Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  TENET TENET | US$0,00004908 | 10,87% | -59,33% | - | US$15.867,79 | - |
| 5052 |  Meta Masters Guild Games MEMAGX | US$0,0003512 | 1,18% | 0,31% | - | US$15.822,98 | - |
| 5053 |  SavePlanetEarth SPE | US$0,006213 | 1,27% | -3,19% | - | US$15.820,89 | - |
| 5054 |  Dragon Mainland Shards DMS | US$0,00003606 | -1,54% | -6,28% | - | US$15.746,55 | - |
| 5055 |  Attack Wagon ATK | US$0,0002251 | -0,57% | -12,38% | - | US$15.900,45 | - |
| 5056 |  League of Ancients LOA | US$0,001262 | 5,46% | -1,30% | - | US$15.653,05 | - |
| 5057 |  Helion HLN | US$0,05515 | 0,03% | -4,07% | - | US$15.557,71 | - |
| 5058 |  DragonX DRAGONX | US$0,000001290 | 4,13% | 12,88% | - | US$10.741,25 | - |
| 5059 |  HoldCoin HOLD | US$0,000006980 | 3,87% | -19,21% | - | US$15.514,52 | - |
| 5060 |  Queen Kitty QKITTY | US$0,0004906 | 28,14% | 83,60% | - | US$15.427,21 | - |
| 5061 |  NAWS.AI NAWS | US$0,003210 | 14,62% | -9,82% | - | US$15.488,00 | - |
| 5062 |  Wrapped MinoTari WXTM | US$0,002738 | 4,11% | 15,94% | - | US$15.401,13 | - |
| 5063 |  Robinhood HOOD | US$0,0003332 | -84,38% | -90,55% | - | US$15.505,06 | - |
| 5064 |  Anubhav Trainings ATS | US$0,00005101 | 1,92% | 1,65% | - | US$15.218,63 | - |
| 5065 |  T23 T23 | - | 6,00% | 1,89% | - | US$15.033,07 | - |
| 5066 |  TAOHash SN14 | US$4,20 | 1,11% | 0,84% | - | US$15.201,93 | - |
| 5067 |  Majo MAJO | US$0,003027 | -4,10% | -1,56% | - | US$15.188,03 | - |
| 5068 |  Axolotl Token AXOME | US$0,00004115 | -97,04% | -97,05% | - | US$14.964,58 | - |
| 5069 |  Clifford CLIFFORD | US$0,0005197 | -9,43% | -34,03% | - | US$14.995,10 | - |
| 5070 |  DuelNow DNOW | US$0,001493 | 18,38% | -20,19% | - | US$15.095,50 | - |
| 5071 |  Okayeg OKAYEG | US$0,000003200 | 1,93% | 5,01% | - | US$14.900,46 | - |
| 5072 |  AI Voice Agents AIVA | US$0,0001529 | -22,06% | -45,34% | - | US$14.894,56 | - |
| 5073 |  Bitcoin EDenRich BITBEDR | US$0,002301 | -14,80% | -11,52% | - | US$14.568,18 | - |
| 5074 |  Love Monster LOVE | US$0,00001357 | 4,60% | 4,08% | - | US$14.485,96 | - |
| 5075 |  Moo MOO | - | 9,22% | -13,05% | - | US$14.423,91 | - |
| 5076 |  Pepe Trump PTRUMP | US$0,001033 | 32,85% | 73,21% | - | US$14.278,10 | - |
| 5077 |  handleFOREX FOREX | US$0,0009705 | -1,98% | -3,19% | - | US$14.225,16 | - |
| 5078 |  The Rug Game TRG | US$0,0000001300 | 2,96% | 0,99% | - | US$14.305,28 | - |
| 5079 |  Soroosh Smart Ecosystem SSE | US$0,0003452 | 0,24% | 1,50% | - | US$14.137,34 | - |
| 5080 |  Parrot Protocol PRT | US$0,0001429 | -8,48% | 23,32% | - | US$14.061,69 | - |
| 5081 |  infraX INFRA | US$0,5348 | -9,47% | -44,70% | - | US$14.202,25 | - |
| 5082 |  SymVerse (symverse.org) SYMM | US$0,1760 | 15,67% | -7,15% | - | US$13.942,20 | - |
| 5083 |  Sonorus SNS | US$0,0004532 | -3,90% | -16,96% | - | US$13.880,19 | - |
| 5084 |  1000x by Virtuals 1000X | US$0,002311 | -13,07% | -12,70% | - | US$13.743,03 | - |
| 5085 |  FREN FREN | US$0,000001500 | -0,72% | -3,43% | - | US$13.618,48 | - |
| 5086 |  Fire Protocol FIRE | US$0,0003868 | 11,30% | -6,60% | - | US$13.533,53 | - |
| 5087 |  Kim Exchange KIM | US$0,0003545 | 4,76% | 1,02% | - | US$13.722,67 | - |
| 5088 |  Asymmetry Finance ASF | US$0,2044 | 0,20% | -17,31% | - | US$14.253,37 | - |
| 5089 |  DoctorX DRX | US$0,0000009800 | 1,69% | -6,34% | - | US$13.725,19 | - |
| 5090 |  Fyde FYDE | US$0,005915 | 5,80% | -7,93% | - | US$13.294,04 | - |
| 5091 |  Javsphere JAV | US$0,003032 | 22,04% | 75,52% | - | US$3.164,24 | - |
| 5092 |  UFORIKA FORA | US$0,00009385 | 1,35% | 1,35% | - | US$13.384,28 | - |
| 5093 |  Inkryptus INKY | US$1,53 | 1,59% | -5,78% | - | US$16.267,10 | - |
| 5094 |  VinDax Coin VD | US$0,02070 | 19,77% | 12,84% | - | US$13.151,64 | - |
| 5095 |  GoldPro Token GPRO | US$9,92 | 0,03% | -0,97% | - | US$13.037,51 | - |
| 5096 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9997 | 0,20% | 0,08% | - | US$13.134,27 | - |
| 5097 |  BRC-20 DEX BD20 | US$0,00003159 | -6,93% | -35,14% | - | US$12.877,06 | - |
| 5098 |  TrumpCoin DJT | US$0,00007459 | -5,16% | -6,89% | - | US$12.900,64 | - |
| 5099 |  Bnext Token B3X | US$0,0001475 | -0,02% | -20,51% | - | US$13.142,90 | - |
| 5100 |  STO CHAIN STOC | US$0,1451 | -0,84% | -1,18% | - | US$13.052,76 | - |
Tabel di atas menampilkan halaman 102 dari total 189 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.