Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Tate Terminal TATE | US$0,0007938 | -8,08% | -10,27% | - | US$17.700,68 | - |
| 4952 |  Skrumble Network SKM | US$0,00003459 | -2,36% | -9,25% | - | US$17.654,65 | - |
| 4953 |  BunnyPark BP | US$0,001862 | -0,33% | -34,32% | - | US$17.706,64 | - |
| 4954 |  Kryptonite SEILOR | US$0,0004026 | 0,75% | -7,04% | - | US$17.580,05 | - |
| 4955 |  Real Realm REAL | US$0,0001088 | 10,14% | -28,35% | - | US$17.733,30 | - |
| 4956 |  Victory Gem VTG | US$0,0001570 | 4,16% | -24,10% | - | US$17.729,19 | - |
| 4957 |  RGAMES RGAME | US$0,0001402 | 3,93% | -2,44% | - | US$17.764,72 | - |
| 4958 |  zkApes ZAT | - | -2,63% | -10,02% | - | US$17.568,03 | - |
| 4959 |  Kontos KOS | US$0,0007885 | 20,45% | -9,71% | - | US$17.655,85 | - |
| 4960 |  Mobius MOBI | US$0,004502 | 2,06% | 35,03% | - | US$17.606,72 | - |
| 4961 |  One Share ONS | US$1,00 | 0,05% | -15,68% | - | US$17.633,35 | - |
| 4962 |  Kiba Inu KIBA | US$0,0000006600 | 4,69% | -11,09% | - | US$17.616,87 | - |
| 4963 |  ALIENX AIX | US$0,002671 | 0,08% | -9,67% | - | US$17.435,62 | - |
| 4964 |  NightVerse Game NVG | US$0,001144 | -3,77% | 17,74% | - | US$17.455,84 | - |
| 4965 |  Bitcat BITCAT | US$0,0001944 | 4,99% | -5,71% | - | US$17.543,10 | - |
| 4966 |  MMPRO Token MMPRO | US$0,005218 | 0,94% | 3,37% | - | US$17.562,85 | - |
| 4967 |  PlayPad PPAD | US$0,0006783 | 2,49% | 0,33% | - | US$17.518,85 | - |
| 4968 |  CNNS CNNS | US$0,00009435 | 1,22% | 1,38% | - | US$17.625,61 | - |
| 4969 |  SAY Coin SAY | US$0,0002799 | 4,06% | -19,05% | - | US$17.677,23 | - |
| 4970 |  Sukhavati Network SKT | US$0,0008404 | 1,62% | -2,03% | - | US$17.447,42 | - |
| 4971 |  Hadeswap HADES | US$0,009328 | -3,22% | -1,54% | - | US$17.576,43 | - |
| 4972 |  Milo Inu MILO | - | 3,72% | -6,35% | - | US$17.481,93 | - |
| 4973 |  Pine PINE | US$0,002658 | 4,11% | 2,17% | - | US$17.404,93 | - |
| 4974 |  Colend CLND | US$0,03824 | 1,94% | 4,04% | - | US$17.423,57 | - |
| 4975 |  Chappyz CHAPZ | US$0,0001180 | 0,63% | -5,53% | - | US$17.535,15 | - |
| 4976 |  Marnotaur TAUR | US$0,001971 | -9,86% | -11,07% | - | US$17.414,24 | - |
| 4977 |  SuperCells Token SCT | US$0,004806 | 11,51% | 19,24% | - | US$17.467,69 | - |
| 4978 |  csas (Ordinals) CSAS | US$0,0001613 | 1,86% | -14,02% | - | US$17.462,15 | - |
| 4979 |  Feisty Doge NFT NFD | US$0,00008430 | 5,07% | -26,41% | - | US$17.403,56 | - |
| 4980 |  Green Beli GRBE | US$0,0004011 | 0,02% | -2,15% | - | US$17.410,88 | - |
| 4981 |  MetaWear WEAR | US$0,0001013 | 0,76% | -1,92% | - | US$17.319,48 | - |
| 4982 |  XREATORS ORT | US$0,0003991 | 0,05% | -4,46% | - | US$17.464,01 | - |
| 4983 |  DNAxCAT Token DXCT | US$0,01703 | 0,05% | -5,57% | - | US$17.401,39 | - |
| 4984 |  PsyOptions PSY | US$0,0002768 | 5,21% | 10,83% | - | US$17.267,54 | - |
| 4985 |  Crafting Finance CRF | US$0,0002590 | -0,03% | -4,57% | - | US$17.393,99 | - |
| 4986 |  Alpaca City ALPA | US$0,008050 | -2,43% | -3,95% | - | US$17.329,39 | - |
| 4987 |  FairERC20 ferc | US$0,007344 | 10,93% | -8,43% | - | US$17.298,38 | - |
| 4988 |  CENTER COIN CENT | US$0,005425 | -0,83% | 225,66% | - | US$17.301,14 | - |
| 4989 |  MAGIKAL.ai MGKL | US$0,00000008000 | 5,84% | -4,50% | - | US$17.296,34 | - |
| 4990 |  Stella Fantasy SFTY | US$0,001098 | 11,95% | 16,00% | - | US$17.535,47 | - |
| 4991 |  NeuroWeb NEURO | US$0,01505 | 6,04% | 5,00% | - | US$17.240,43 | - |
| 4992 |  Work X WORK | US$0,001658 | -5,52% | 20,73% | - | US$17.235,00 | - |
| 4993 |  Youclout YCT | US$0,00003620 | 4,24% | 5,36% | - | US$17.229,20 | - |
| 4994 |  Lucky Block v2 LBLOCK | US$0,00001898 | -2,19% | -16,43% | - | US$17.165,57 | - |
| 4995 |  Galactic Arena: The NFTverse GAN | US$0,00005319 | 13,91% | -1,13% | - | US$17.220,02 | - |
| 4996 |  Ink INK | US$0,0007008 | 0,17% | 7,11% | - | US$17.146,44 | - |
| 4997 |  Hashtagger.com MOOO | US$0,02266 | 0,05% | -5,39% | - | US$17.166,94 | - |
| 4998 |  MemePad MEPAD | US$0,001559 | 5,27% | -3,15% | - | US$17.195,85 | - |
| 4999 |  Essentia ESS | US$0,0001673 | -1,49% | -12,19% | - | US$17.172,38 | - |
| 5000 |  TemplarDAO TEM | US$3,48 | 1,26% | -5,84% | - | US$298,73 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.