Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Prospective PROS | US$0,03867 | 1,23% | 1,00% | - | US$22.067,46 | - |
| 4802 |  Retik Finance RETIK | US$0,0003281 | 2,98% | -17,14% | - | US$22.101,42 | - |
| 4803 |  Pepper PEPPER | US$0,001213 | 1,18% | -19,93% | - | US$21.734,45 | - |
| 4804 |  Doge KaKi KAKI | US$0,00000002000 | 0,01% | -2,77% | - | US$21.891,08 | - |
| 4805 |  BitMinerX BMX | US$0,003808 | 2,18% | -13,89% | - | US$21.854,18 | - |
| 4806 |  Zeeverse VEE | US$0,0001794 | 1,03% | -1,49% | - | US$21.181,18 | - |
| 4807 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,001169 | 796,34% | 1,00% | - | US$21.554,68 | - |
| 4808 |  NFTfi NFTFI | US$0,0006529 | -23,34% | -46,58% | - | US$21.370,66 | - |
| 4809 |  DexNet DEXNET | US$0,02190 | 1,65% | -7,29% | - | US$21.294,47 | - |
| 4810 |  Styleo Coin STC | US$0,7502 | 92,87% | 93,28% | - | US$21.166,49 | - |
| 4811 |  Catboy CATBOY | US$0,001493 | -16,17% | -30,87% | - | US$19.804,49 | - |
| 4812 |  MIR Token MIR | US$0,00003149 | -3,85% | -0,17% | - | US$20.795,48 | - |
| 4813 |  Friend.tech FRIEND | US$0,1291 | -7,68% | 158,08% | - | US$20.749,80 | - |
| 4814 |  sols SOLS | US$0,01743 | 1,20% | 3,18% | - | US$20.779,85 | - |
| 4815 |  NFMart NFM | US$0,00001911 | -9,08% | 7,00% | - | US$20.810,14 | - |
| 4816 |  OPEN Ticketing Ecosystem OPN | US$0,0001375 | 1,66% | 1,56% | - | US$20.363,74 | - |
| 4817 |  Good Games Guild GGG | US$0,001841 | -4,11% | -13,99% | - | US$20.500,14 | - |
| 4818 |  Real Estate Metaverse REM | US$0,002453 | 1,72% | 8,18% | - | US$20.449,15 | - |
| 4819 |  JPMorgan JPMORGAN | US$33.245,29 | 2,47% | 5,23% | - | US$20.431,08 | - |
| 4820 |  The Abundance Community Coin TACC | US$0,04751 | 14,85% | -30,97% | - | US$20.285,14 | - |
| 4821 |  AINN AINN | US$0,007377 | 0,01% | 0,52% | - | US$20.220,99 | - |
| 4822 |  Tivo Token TIVO | US$0,02896 | 0,93% | 6,68% | - | US$20.052,62 | - |
| 4823 |  Sway Protocol SWAY | US$0,0004850 | -16,93% | -59,11% | - | US$20.088,52 | - |
| 4824 |  Fungi FUNGI | US$0,005772 | 17,08% | 21,83% | - | US$18.382,39 | - |
| 4825 |  ESG ESG | US$0,03946 | -14,64% | -14,79% | - | US$20.013,47 | - |
| 4826 |  Rally RALLY | US$0,001416 | 7,42% | 6,33% | - | US$20.104,19 | - |
| 4827 |  Hasaki HAHA | US$0,000003360 | 3,47% | 1,81% | - | US$20.078,24 | - |
| 4828 |  BOMET BOMET | US$0,001105 | -1,94% | -27,75% | - | US$19.711,90 | - |
| 4829 |  LifeTime LFT | US$0,006243 | 0,18% | -0,12% | - | US$20.069,17 | - |
| 4830 |  HarvestAI BTH | US$0,03181 | -11,90% | -53,64% | - | US$20.003,39 | - |
| 4831 |  Fanton FTON | US$0,0002188 | -6,80% | -9,62% | - | US$19.549,81 | - |
| 4832 |  Own The Doge DOG | US$0,001355 | 1,88% | -4,62% | - | US$19.947,85 | - |
| 4833 |  ArbiNYAN NYAN | US$0,003691 | -11,70% | 19,04% | - | US$19.914,19 | - |
| 4834 |  JUNO JUNO | US$0,06936 | -0,79% | -9,54% | - | US$19.863,40 | - |
| 4835 |  Solana Money Loop LOOP | US$0,0002050 | -6,21% | 3,43% | - | US$19.823,25 | - |
| 4836 |  SmartHoldem STH | US$0,001580 | 0,53% | -1,78% | - | US$19.780,80 | - |
| 4837 |  DoubleUp UP | US$0,6188 | -5,71% | 114,67% | - | US$19.794,03 | - |
| 4838 |  PropTech PTEK | US$0,5887 | 21,92% | 30,27% | - | US$19.706,07 | - |
| 4839 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0002059 | -7,65% | -1,93% | - | US$19.557,79 | - |
| 4840 |  Lootex LOOT | US$0,0009774 | -6,21% | 11,65% | - | US$19.581,65 | - |
| 4841 |  Morpher MPH | US$0,01644 | 41,06% | 31,99% | - | US$19.446,03 | - |
| 4842 |  The Kingdom Coin TKC | US$0,02212 | 0,89% | -10,01% | - | US$19.103,87 | - |
| 4843 |  TIWICAT TWC | - | 1,34% | 20,88% | - | US$19.417,76 | - |
| 4844 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 2,52% | 3,02% | - | US$19.404,39 | - |
| 4845 |  Poken PKN | US$0,0001321 | 0,64% | 1,88% | - | US$19.449,35 | - |
| 4846 |  Port Finance PORT | US$0,003899 | 0,96% | 6,66% | - | US$19.371,92 | - |
| 4847 |  Pando PANDO | US$0,00009543 | -3,90% | 48,40% | - | US$19.405,26 | - |
| 4848 |  APEcoin.dev APE | US$0,4342 | 12,17% | 11,02% | - | US$19.031,44 | - |
| 4849 |  MyMetaTrader MMT | US$0,0001685 | 3,37% | 2,10% | - | US$19.285,61 | - |
| 4850 |  Jumoney JUM | US$0,001633 | 1,73% | 14,49% | - | US$19.206,86 | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.