Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Kaspy KASPY | US$0,000004410 | 2,99% | -24,94% | - | US$25.197,22 | - |
| 4752 |  Governance OHM GOHM | US$6.095,97 | -0,10% | 1,21% | - | US$26.266,56 | - |
| 4753 |  Hebeto HBT | US$0,0000001600 | -9,40% | -11,82% | - | US$26.128,84 | - |
| 4754 |  PrivateAI PGPT | US$0,008505 | -1,17% | -2,99% | - | US$25.930,42 | - |
| 4755 |  intern INTERN | US$0,1423 | 19,14% | -18,89% | - | US$25.609,16 | - |
| 4756 |  Medxt MEDXT | US$0,001227 | 1,58% | -22,61% | - | US$25.532,60 | - |
| 4757 |  CCA Coin CCA | US$0,0001091 | 0,00% | 10,13% | - | US$25.660,85 | - |
| 4758 |  UCBI Banking UCBI | US$1,29 | 0,10% | 4,07% | - | US$25.378,52 | - |
| 4759 |  Skulls of Pepe Token SKOP | US$0,006236 | -0,87% | -3,31% | - | US$25.297,71 | - |
| 4760 |  Pofu POFU | US$0,0002054 | -10,28% | 0,00% | - | US$25.441,28 | - |
| 4761 |  Pulsara SARA | US$0,003436 | -2,16% | -6,66% | - | US$25.113,10 | - |
| 4762 |  Artem Coin ARTEM | US$0,001843 | 0,54% | -8,32% | - | US$25.071,88 | - |
| 4763 |  ZoidPay ZPAY | US$0,003554 | -4,38% | -7,56% | - | US$25.066,90 | - |
| 4764 |  Shisha Coin SHISHA | US$1,09 | 0,09% | 2,39% | - | US$25.064,03 | - |
| 4765 |  Funds are SAFU SAFU | US$0,0001339 | 6,10% | -38,00% | - | US$24.441,22 | - |
| 4766 |  XDoge Network XDOGE | US$0,000003080 | 3,00% | -1,27% | - | US$24.737,92 | - |
| 4767 |  Baby World Liberty Financial BABYWLFI | US$0,000001110 | 4,02% | -57,27% | - | US$24.813,37 | - |
| 4768 |  Digicoin DIGI | US$0,00000002000 | 5,80% | -10,24% | - | US$24.584,82 | - |
| 4769 |  Qlindo QLINDO | US$0,0004087 | 0,09% | -8,74% | - | US$24.555,99 | - |
| 4770 |  Fusaka FUSAKA | US$0,000002630 | 0,00% | -9,62% | - | US$23.949,44 | - |
| 4771 |  PinEye PinEye | US$0,0001513 | 3,68% | 4,33% | - | US$24.464,07 | - |
| 4772 |  ALF ALF | US$0,0000007400 | -0,09% | -18,65% | - | US$25.274,05 | - |
| 4773 |  Caspur Zoomies CASPUR | US$0,0004558 | 14,03% | -19,70% | - | US$24.693,22 | - |
| 4774 |  Meson Network MSN | US$0,01102 | -12,22% | -8,57% | - | US$24.578,61 | - |
| 4775 |  LUXO LUXO | US$0,00001000 | -99,98% | -99,98% | - | US$24.646,61 | - |
| 4776 |  QF Network QF | US$1,32 | 2,59% | -16,47% | - | US$24.139,50 | - |
| 4777 |  MINE COIN MIH | US$0,2399 | 0,04% | 3,92% | - | US$23.839,63 | - |
| 4778 |  Summit SUMMIT | US$0,00001119 | -4,93% | 2,36% | - | US$23.472,56 | - |
| 4779 |  Fathom Dollar FXD | US$0,7247 | 0,49% | 8,98% | - | US$23.746,74 | - |
| 4780 |  Noodleface NOODLE | US$0,000001830 | -17,64% | -51,72% | - | US$23.649,31 | - |
| 4781 |  MEDITOC MDTI | US$0,002201 | 0,01% | 0,01% | - | US$23.506,35 | - |
| 4782 |  NPCS AI XNPCS | US$0,0001837 | 4,22% | -5,61% | - | US$23.362,00 | - |
| 4783 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,03196 | 0,10% | -8,89% | - | US$22.588,78 | - |
| 4784 |  CruxDecussata X | US$0,04052 | 13,07% | 28,11% | - | - | - |
| 4785 |  HbarSuite HSUITE | US$0,0002617 | 1,81% | -14,67% | - | US$23.261,53 | - |
| 4786 |  BCGame Coin BC | US$0,009448 | 2,66% | 48,07% | - | US$23.203,40 | - |
| 4787 |  Great Bounty Dealer GBD | US$0,0002211 | -0,87% | -0,42% | - | US$22.970,88 | - |
| 4788 |  HashPack PACK | US$0,01172 | 0,62% | -3,08% | - | US$23.100,89 | - |
| 4789 |  NatronZ NCOIN | US$0,08090 | -5,66% | -12,23% | - | US$23.124,34 | - |
| 4790 |  Bitcoin Vault BTCV | US$0,6079 | 2,19% | -0,72% | - | US$22.824,51 | - |
| 4791 |  WAGMI HUB INFOFI | US$0,0002201 | -2,22% | -13,97% | - | US$22.881,41 | - |
| 4792 |  Arnoya classic ARNC | US$0,002508 | 1,40% | -0,93% | - | US$22.709,42 | - |
| 4793 |  Libra Incentix LIXX | US$0,0001823 | 2,67% | -11,92% | - | US$22.618,07 | - |
| 4794 |  Ramifi Protocol RAM | US$0,01555 | -2,66% | -2,07% | - | US$22.586,92 | - |
| 4795 |  Flight Coin FLIGHT | US$0,000001190 | 4,50% | 4,67% | - | US$22.552,97 | - |
| 4796 |  WAGMI WAGMI | US$0,001311 | 18,51% | 11,79% | - | US$22.384,08 | - |
| 4797 |  Infinity Rocket Token IRT | US$0,002673 | -4,49% | 2,22% | - | US$22.397,97 | - |
| 4798 |  NMKR NMKR | US$0,0003874 | 1,14% | -2,08% | - | US$22.595,16 | - |
| 4799 |  BOME GROK GROK | US$0,00000001000 | -82,72% | -98,57% | - | - | - |
| 4800 |  Loomlay LAY | US$0,004865 | 6,15% | -17,32% | - | US$21.898,77 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.