Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Domi Online DOMI | US$0,003589 | -0,68% | -4,36% | - | US$17.008,07 | - |
| 5002 |  AmazingTeamDAO AMAZINGTEAM | US$0,9177 | -15,73% | -3,34% | - | US$17.100,97 | - |
| 5003 |  Kyberdyne KBD | US$0,00009425 | 0,05% | -1,71% | - | US$17.030,98 | - |
| 5004 |  Triad TRD | US$0,02769 | 27,45% | 70,00% | - | US$17.056,57 | - |
| 5005 |  TosDis DIS | US$1,05 | 0,02% | -9,76% | - | US$17.026,40 | - |
| 5006 |  Taxa Token TXT | US$0,0003986 | 0,02% | 2,17% | - | US$17.061,58 | - |
| 5007 |  Single Finance SINGLE | US$0,0001406 | -0,46% | -9,73% | - | US$17.023,73 | - |
| 5008 |  Taproot Exchange TAPROOT | US$0,0003209 | 1,41% | -9,50% | - | US$17.092,85 | - |
| 5009 |  Coinzix ZIX | US$0,00001831 | -0,67% | -1,15% | - | US$17.001,36 | - |
| 5010 |  BlockCDN BCDN | US$0,0002136 | -1,57% | 8,31% | - | US$17.058,42 | - |
| 5011 |  Karmaverse KNOT | US$0,002125 | 7,27% | -4,26% | - | US$16.955,72 | - |
| 5012 |  Ring AI RING | US$0,001613 | 0,65% | -0,87% | - | US$17.137,30 | - |
| 5013 |  Wall Street Baby WSB | - | 3,59% | -9,11% | - | US$16.890,31 | - |
| 5014 |  HurricaneSwap Token HCT | US$0,00004234 | 0,66% | 4,33% | - | US$17.043,57 | - |
| 5015 |  LIQ Protocol LIQ | US$0,0006440 | 0,08% | 2,86% | - | US$16.866,88 | - |
| 5016 |  Vancelian AKTIO | US$0,1249 | 4,09% | 14,16% | - | US$16.830,03 | - |
| 5017 |  AthenaX9 AIX9 | US$0,0006823 | -1,66% | -1,16% | - | US$16.828,83 | - |
| 5018 |  BULL BTC CLUB BBC | US$0,00002686 | -2,09% | -0,07% | - | US$16.637,04 | - |
| 5019 |  Colizeum ZEUM | US$0,0009661 | -6,43% | -3,39% | - | US$16.698,09 | - |
| 5020 |  Popcoin POP | US$0,0000001700 | -3,00% | -2,41% | - | US$16.684,16 | - |
| 5021 |  99Starz STZ | US$0,006908 | 4,45% | -1,79% | - | US$16.643,85 | - |
| 5022 |  Loky AI LOKY | US$0,0009415 | 6,36% | 15,47% | - | US$16.711,57 | - |
| 5023 |  Payment Swap Utility Board PSUB | US$0,00001327 | -4,56% | -10,25% | - | US$16.840,62 | - |
| 5024 |  Pharaoh PHAR | US$207,62 | 5,74% | -11,17% | - | US$16.641,89 | - |
| 5025 |  EverValue Coin EVA | US$27,18 | 1,40% | 0,74% | - | - | - |
| 5026 |  Squid Game (CTO) SQUID | US$0,003880 | 3,37% | -5,37% | - | US$16.656,87 | - |
| 5027 |  EmiSwap ESW | US$0,001338 | 0,01% | 0,01% | - | US$16.641,38 | - |
| 5028 |  NOOT (Ordinals) NOOT | US$0,00009039 | 1,80% | -2,23% | - | US$16.563,10 | - |
| 5029 |  BinStarter BSR | US$0,01852 | 4,29% | -0,06% | - | US$16.516,83 | - |
| 5030 |  Schrodinger SGR | US$0,3087 | 0,70% | -5,38% | - | US$16.494,08 | - |
| 5031 |  smolecoin SMOLE | US$0,00004009 | 5,11% | 2,76% | - | US$16.969,01 | - |
| 5032 |  UNION Protocol Governance Token UNN | US$0,0001886 | 4,03% | -6,02% | - | US$16.512,59 | - |
| 5033 |  Yamaswap YAMA | US$0,0001061 | 232,98% | -58,43% | - | US$16.164,09 | - |
| 5034 |  MicroVisionChain SPACE | US$0,1185 | -6,64% | -11,51% | - | US$16.554,90 | - |
| 5035 |  HIRO HRT | US$0,00003254 | 6,50% | -8,38% | - | US$16.549,81 | - |
| 5036 |  Powerloom POWER | US$0,004682 | 7,38% | -4,05% | - | US$16.491,65 | - |
| 5037 |  Chain Games CHAIN | US$0,01643 | 0,93% | -12,22% | - | US$16.489,91 | - |
| 5038 |  BISOSwap BISO | US$0,0001959 | -0,66% | -2,40% | - | US$16.319,78 | - |
| 5039 |  Oxchange Finance OC | US$0,2021 | -1,45% | 6,74% | - | US$16.286,43 | - |
| 5040 |  Trinity Of The Fabled ABYS | US$0,0003654 | -2,57% | 7,13% | - | US$16.321,27 | - |
| 5041 |  " " UNKOWN | US$0,002877 | -3,03% | -18,21% | - | US$16.306,14 | - |
| 5042 |  Dopamine App DOPE | US$0,001162 | -10,38% | 23,30% | - | US$16.304,53 | - |
| 5043 |  Do Your Own Research DYOR | US$0,00006753 | 0,30% | -9,41% | - | US$16.081,81 | - |
| 5044 |  Moola Celo USD mCUSD | US$0,9963 | 0,43% | -0,36% | - | US$15.935,57 | - |
| 5045 |  MXS Games XSEED | US$0,00001581 | 2,98% | -4,14% | - | US$16.113,59 | - |
| 5046 |  Electric Cash ELCASH | US$0,04486 | 0,49% | 1,32% | - | US$16.825,09 | - |
| 5047 |  Abel finance ABEL | US$0,004446 | 0,00% | -0,01% | - | US$15.965,61 | - |
| 5048 |  QiSwap QI | US$0,001355 | -2,58% | -4,53% | - | US$15.885,11 | - |
| 5049 |  Candle TV CANDLE | US$0,001267 | 3,65% | -8,89% | - | US$17.380,37 | - |
| 5050 |  Animal Concerts ANML | US$0,00002361 | 6,23% | -20,29% | - | US$15.778,71 | - |
Tabel di atas menampilkan halaman 101 dari total 189 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.