Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  MoonBag $MBAG | US$0,000003410 | 0,01% | -3,09% | US$100.650 | - | 29.547.324.091 $MBAG |
| 3102 |  COMBO COMBO | US$0,001173 | 0,27% | 0,08% | US$99.408 | - | 84.760.000 COMBO |
| 3103 |  fartcoin killer BUTTPLUG | US$0,00009939 | 4,04% | -11,67% | US$99.337 | US$169.851 | 999.456.146 BUTTPLUG |
| 3104 |  Bachi on Base BACHI | US$0,0001673 | -2,18% | -22,36% | US$98.123 | US$32.467,40 | 586.500.000 BACHI |
| 3105 |  RabBitcoin RBTC | US$0,00000001000 | -1,19% | -16,91% | US$98.120 | US$125,97 | 7.437.500.000.000 RBTC |
| 3106 |  Angola AGLA | US$0,00004902 | -20,94% | 16,56% | US$97.829 | US$426.409 | 1.995.600.000 AGLA |
| 3107 |  SolarX SXCH | US$0,0007634 | -2,25% | -7,82% | US$97.821 | US$25.254,74 | 128.132.147 SXCH |
| 3108 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001947 | 0,00% | -4,56% | US$97.362 | - | 500.000.000 DOGE |
| 3109 |  ZELIX ZELIX | US$0,00001304 | -2,43% | -12,39% | US$97.199 | US$20.544,56 | 7.453.444.400 ZELIX |
| 3110 |  Seigniorage Shares SHARE | US$0,004605 | 1,73% | 2,63% | US$96.713 | US$15.491,34 | 21.000.000 SHARE |
| 3111 |  KING KING | US$0,00001042 | -0,36% | -1,31% | US$96.609 | - | 9.270.000.000 KING |
| 3112 |  StrongHands SHND | US$0,000004830 | 0,02% | 1,07% | US$96.613 | US$270,14 | 19.994.477.477 SHND |
| 3113 |  AgeOfGods AOG | US$0,0009293 | -0,24% | 7,94% | US$96.156 | US$17.250,91 | 103.474.429 AOG |
| 3114 |  WOM Protocol WOM | US$0,0004461 | 30,44% | 53,18% | US$86.087 | US$18.559,98 | 193.000.000 WOM |
| 3115 |  DeFine DFA | US$0,0003715 | 0,45% | 13,85% | US$95.680 | US$20.135,36 | 257.528.934 DFA |
| 3116 |  DOGWIFHOOD WIF | US$0,00009559 | -1,74% | -7,12% | US$95.485 | - | 998.920.173 WIF |
| 3117 |  Meta Monopoly MONOPOLY | US$0,00009524 | -2,91% | 0,14% | US$95.238 | - | 1.000.000.000 MONOPOLY |
| 3118 |  BBQCOIN BBQ | US$0,0001894 | 12,47% | -24,76% | US$94.711 | US$24.458,27 | 500.000.000 BBQ |
| 3119 |  Fringe Finance FRIN | US$0,0001431 | -0,66% | 0,03% | US$93.660 | US$52.612,87 | 654.583.449 FRIN |
| 3120 |  Centaur CNTR | US$0,00001925 | 0,00% | -3,21% | US$94.896 | - | 4.928.458.333 CNTR |
| 3121 |  Zelwin ZLW | US$0,001313 | 0,05% | 3,92% | US$94.948 | US$35.203,76 | 72.331.834 ZLW |
| 3122 |  Chain of Legends CLEG | US$0,0005537 | -0,91% | -7,94% | US$94.453 | US$12.677,39 | 170.588.749 CLEG |
| 3123 |  InsurAce INSUR | US$0,002103 | 0,00% | -31,58% | US$94.399 | - | 44.891.926 INSUR |
| 3124 |  Refereum RFR | US$0,00001884 | -0,11% | 27,28% | US$94.183 | US$17.258,72 | 4.999.180.100 RFR |
| 3125 |  DOJO Protocol DOAI | US$0,0001121 | 7,31% | 12,27% | US$93.702 | US$14.563,41 | 835.563.720 DOAI |
| 3126 |  Basis Cash BAC | US$0,001706 | -1,57% | -2,75% | US$93.098 | US$17.835,77 | 54.575.145 BAC |
| 3127 |  CONTRACOIN CTCN | US$0,001821 | 0,02% | -24,46% | US$92.907 | US$50,52 | 51.024.631 CTCN |
| 3128 |  Spike SPIKE | US$0,0000002700 | 0,00% | -11,14% | US$92.844 | - | 341.766.769.444 SPIKE |
| 3129 |  OpenVision VISION | US$0,00009271 | 2,90% | -27,84% | US$92.707 | - | 1.000.000.000 VISION |
| 3130 |  Puffy PUFFY | US$0,000002070 | -0,70% | -6,85% | US$92.031 | - | 44.444.353.597 PUFFY |
| 3131 |  Bitune TUNE | US$0,002939 | 0,13% | -7,49% | US$92.008 | US$16.107,77 | 31.301.449 TUNE |
| 3132 |  Aiagent.app AAA | US$0,00009151 | 6,70% | -15,79% | US$91.511 | - | 999.966.217 AAA |
| 3133 |  Ferrum Network FRM | US$0,0003187 | -10,10% | -8,11% | US$91.480 | US$54.006,43 | 287.009.851 FRM |
| 3134 |  O3 Swap O3 | US$0,001585 | 0,65% | -2,31% | US$90.073 | - | 56.827.550 O3 |
| 3135 |  DOGMI DOGMI | US$0,000003640 | 0,57% | -12,41% | US$89.883 | US$265,67 | 24.669.800.000 DOGMI |
| 3136 |  Idavoll DAO IDV | US$0,00009699 | -10,68% | -12,68% | US$89.645 | US$17.245,17 | 924.278.318 IDV |
| 3137 |  Raiinmaker RAIIN | US$0,008136 | 9,11% | -25,73% | US$89.090 | US$4.899,26 | 10.950.548 RAIIN |
| 3138 |  SARAH SARAH | US$0,0001490 | 9,73% | 6,19% | US$89.070 | US$203.202 | 597.624.068 SARAH |
| 3139 |  AutoLayer LAY3R | US$0,007647 | 2,10% | -4,51% | US$88.822 | US$23.220,87 | 11.615.204 LAY3R |
| 3140 |  PRivaCY Coin PRCY | US$0,006139 | 1,08% | 128,52% | US$88.817 | - | 14.468.056 PRCY |
| 3141 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00008822 | 5,83% | 5,55% | US$88.222 | US$322.321 | 999.998.669 KBBB |
| 3142 |  Alliance Fan Token ALL | US$0,02868 | 0,00% | -4,12% | US$88.211 | - | 3.076.011 ALL |
| 3143 |  retardcoin RETARD | US$0,00008782 | -5,49% | -6,60% | US$87.817 | US$129.499 | 999.966.969 RETARD |
| 3144 |  StarryNift SNIFT | US$0,0004687 | -7,18% | -58,79% | US$87.659 | US$69.656,47 | 187.015.500 SNIFT |
| 3145 |  YachtsCoin YTC | US$0,00008732 | 2,43% | -2,64% | US$87.309 | US$21,26 | 999.915.076 YTC |
| 3146 |  Janet JANET | US$0,00008668 | 0,13% | -1,65% | US$86.685 | US$17.438,62 | 1.000.000.000 JANET |
| 3147 |  Moona Lisa MOONA | US$0,00008671 | 3,30% | -57,35% | US$86.707 | - | 999.998.369 MOONA |
| 3148 |  REV3AL REV3L | US$0,0002369 | -0,22% | 29,60% | US$86.678 | - | 365.950.750 REV3L |
| 3149 |  Life Crypto LIFE | US$0,00003254 | 0,44% | -4,40% | US$85.615 | US$18.894,15 | 2.631.194.572 LIFE |
| 3150 |  Infinity Games ING | US$0,00001722 | 9,17% | 3,16% | US$86.084 | US$17.617,78 | 5.000.000.000 ING |
Tabel di atas menampilkan halaman 63 dari total 189 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.