Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  FEAR FEAR | US$0,008200 | 9,04% | -2,02% | US$145.258 | US$91.168,59 | 17.715.413 FEAR |
| 3002 |  Andy on SOL ANDY | US$0,0001536 | 3,51% | 1,03% | US$145.380 | - | 946.220.014 ANDY |
| 3003 |  dextoro DTR | US$0,0001452 | 1,27% | -16,62% | US$145.183 | US$162,28 | 999.994.516 DTR |
| 3004 |  Peanut NUX | US$0,002905 | 1,23% | -1,12% | US$145.274 | US$68,73 | 50.000.000 NUX |
| 3005 |  NeurochainAI NCN | US$0,0001541 | 1,42% | 8,10% | US$144.662 | US$81.518,12 | 938.862.549 NCN |
| 3006 |  UNI UNI | US$0,0001425 | 2,46% | 2,35% | US$142.532 | - | 1.000.000.000 UNI |
| 3007 |  Battle Hero BATH | US$0,002857 | -0,30% | -1,77% | US$142.216 | - | 49.773.309 BATH |
| 3008 |  OneLedger OLT | US$0,0002822 | -6,89% | 0,75% | US$143.040 | US$145.205 | 506.936.797 OLT |
| 3009 |  Protocol Monsters PMON | US$0,04131 | 0,00% | -8,40% | US$140.863 | - | 3.410.185 PMON |
| 3010 |  Aimedis (new) AIMX | US$0,0004216 | -0,54% | -2,88% | US$140.378 | - | 333.000.000 AIMX |
| 3011 |  Hana HANA | US$0,00001595 | 0,86% | -27,63% | US$138.998 | - | 8.715.201.266 HANA |
| 3012 |  MixMarvel MIX | US$0,00001452 | 14,69% | 18,45% | US$141.013 | US$201.985 | 9.710.000.000 MIX |
| 3013 |  Scalia Infrastructure SCALE | US$0,001416 | 1,63% | -0,87% | US$138.759 | - | 98.013.561 SCALE |
| 3014 |  POLKER PKR | US$0,0007141 | -11,85% | -31,89% | US$138.273 | US$56.945,96 | 193.639.424 PKR |
| 3015 |  Kattana KTN | US$0,01466 | -4,82% | -19,89% | US$137.631 | US$19.480,10 | 9.386.380 KTN |
| 3016 |  XcelPay XLD | US$0,002383 | 4,81% | 22,37% | US$137.968 | - | 57.898.934 XLD |
| 3017 |  88mph MPH | US$0,2961 | 0,33% | 0,22% | US$137.763 | US$124,23 | 465.279 MPH |
| 3018 |  smiling dolphin MIHARU | US$0,0001375 | 6,87% | -2,79% | US$137.464 | - | 999.888.497 MIHARU |
| 3019 |  DOGEFATHER DOGEFATHER | US$0,0001371 | 8,12% | -1,63% | US$137.078 | - | 999.977.638 DOGEFATHER |
| 3020 |  SakeToken SAKE | US$0,001343 | -7,59% | -5,25% | US$136.819 | US$24.104,50 | 101.862.656 SAKE |
| 3021 |  Kangal KANGAL | US$0,000001360 | 4,25% | -6,10% | US$136.116 | - | 100.000.000.000 KANGAL |
| 3022 |  Cat Own Kimono COK | US$0,0000001400 | -2,11% | 0,77% | US$134.902 | US$48.690,11 | 998.607.362.396 COK |
| 3023 |  Star AI MSTAR | US$0,0002251 | -5,02% | -4,21% | US$135.815 | US$41.882,79 | 603.312.500 MSTAR |
| 3024 |  Parex PRX | US$0,009873 | 1,70% | -23,03% | US$134.862 | US$95.816,56 | 13.660.249 PRX |
| 3025 |  Lynex LYNX | US$0,004572 | 0,91% | 2,15% | US$133.345 | US$105.322 | 29.165.560 LYNX |
| 3026 |  Position Exchange POSI | US$0,001470 | 1,55% | -0,69% | US$134.224 | - | 91.338.887 POSI |
| 3027 |  Decentral Games DG | US$0,0006964 | 3,23% | 6,49% | US$134.086 | - | 192.549.260 DG |
| 3028 |  SOLVE SOLVE | US$0,0001913 | 33,18% | 45,47% | US$133.949 | US$62,18 | 700.125.013 SOLVE |
| 3029 |  Wen Lambo Financial WLFI | US$133,71 | 2,71% | -6,45% | US$133.714 | - | 1.000 WLFI |
| 3030 |  Zynecoin ZYN | US$0,003176 | -8,06% | -20,00% | US$133.082 | US$211.619 | 41.903.029 ZYN |
| 3031 |  ZoRobotics ZORO | US$0,01070 | -1,97% | -29,63% | US$132.713 | US$52.138,78 | 12.407.770 ZORO |
| 3032 |  Digital Reserve Currency DRC | US$0,0001326 | 0,33% | 0,22% | US$132.571 | US$53,65 | 1.000.000.000 DRC |
| 3033 |  Credbull CBL | US$0,0001947 | -0,06% | 0,70% | US$131.887 | US$52.705,05 | 677.351.576 CBL |
| 3034 |  The Loonies LOON | US$0,0001299 | -0,06% | -5,80% | US$129.868 | US$54.373,67 | 1.000.000.000 LOON |
| 3035 |  UBIX.Network UBX | US$0,000002960 | 1,00% | -13,49% | US$134.692 | US$230.207 | 45.558.153.243 UBX |
| 3036 |  SpaceFalcon FCON | US$0,000007500 | 1,49% | -0,58% | US$130.621 | - | 17.424.567.889 FCON |
| 3037 |  Mithril MITH | US$0,0001295 | -2,95% | 10,17% | US$129.466 | US$17.714,83 | 1.000.000.000 MITH |
| 3038 |  STFX STFX | US$0,0007432 | 26,64% | -14,33% | US$129.088 | US$2.018,25 | 173.690.368 STFX |
| 3039 |  Avocado DAO Token AVG | US$0,005030 | -0,92% | -5,69% | US$128.095 | - | 25.468.016 AVG |
| 3040 |  MangoMan Intelligent MMIT | - | 8,11% | 4,86% | US$126.805 | US$3,42 | 361.123.236.215.683 MMIT |
| 3041 |  Satoshi Island STC | US$0,009301 | -0,46% | -1,75% | US$126.295 | - | 13.578.230 STC |
| 3042 |  DRUNK ROBOTS METAL | US$0,0001741 | -4,47% | -5,20% | US$125.248 | US$16.561,50 | 719.299.800 METAL |
| 3043 |  PERL.eco PERL | US$0,0002549 | -11,46% | -9,25% | US$125.160 | US$18.276,38 | 490.938.908 PERL |
| 3044 |  XRPayNet XRPAYNET | US$0,00002211 | 3,78% | -3,47% | US$124.115 | US$515,52 | 5.613.529.404 XRPAYNET |
| 3045 |  markkacy KACY | US$0,0001240 | 4,32% | 4,05% | US$123.990 | US$128.458 | 999.997.046 KACY |
| 3046 |  Bitcicoin BITCI | US$0,00001600 | 0,00% | -30,42% | US$123.370 | - | 7.708.828.412 BITCI |
| 3047 |  Brawl AI Layer BRAWL | US$0,00001365 | -1,02% | -9,02% | US$120.237 | US$32.731,31 | 8.805.610.437 BRAWL |
| 3048 |  pNetwork PNT | US$0,001360 | 0,00% | -1,11% | US$121.406 | - | 89.249.860 PNT |
| 3049 |  Amulet AMU | US$0,0002738 | -0,35% | 84,71% | US$120.999 | US$69,67 | 441.930.898 AMU |
| 3050 |  Darwinia Commitment Token KTON | US$2,36 | 2,17% | -5,15% | US$121.060 | US$16.959,43 | 51.314 KTON |
Tabel di atas menampilkan halaman 61 dari total 189 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.