Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Tree Stuck in Cat TREEINCAT | US$0,0001833 | 1,54% | -0,20% | US$160.936 | US$55.309,43 | 877.796.156 TREEINCAT |
| 2952 |  SOMESING SSG | US$0,00004931 | 5,35% | -20,11% | US$161.030 | - | 3.265.980.362 SSG |
| 2953 |  UniLayer LAYER | US$0,004015 | 0,98% | -7,48% | US$160.596 | - | 40.000.000 LAYER |
| 2954 |  Playbux PBUX | US$0,0004169 | -8,62% | 2,09% | US$160.598 | US$47.348,23 | 385.183.910 PBUX |
| 2955 |  Bitcoin AI BTC | US$0,007610 | -6,22% | -27,42% | US$159.678 | US$4.666,38 | 20.982.018 BTC |
| 2956 |  Ondo DeFAI ONDOAI | US$0,0001600 | 0,00% | 399,66% | US$160.011 | - | 1.000.000.000 ONDOAI |
| 2957 |  Qrkita Token QRT | US$0,000001600 | 0,02% | -12,60% | US$159.919 | US$42,32 | 99.966.493.120 QRT |
| 2958 |  Vodra VDR | US$0,001116 | 11,05% | 9,07% | US$159.719 | US$17.284,88 | 143.144.036 VDR |
| 2959 |  Scotty Beam SCOTTY | US$0,0003436 | 0,86% | -1,56% | US$158.278 | US$5.961,04 | 460.665.809 SCOTTY |
| 2960 |  Clube Atlético Mineiro Fan Token GALO | US$0,03351 | 0,01% | -4,11% | US$158.147 | - | 4.720.005 GALO |
| 2961 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | 15,21% | 16,51% | US$156.869 | - | 3.572.880.055.132 GINUX |
| 2962 |  CyberVein CVT | US$0,0001479 | -0,20% | -53,59% | US$156.795 | - | 1.060.404.496 CVT |
| 2963 |  Wombat Exchange WOM | US$0,002669 | 0,00% | -2,94% | US$156.238 | US$438,85 | 58.529.174 WOM |
| 2964 |  Blockchain Monster Hunt BCMC | US$0,0007029 | -37,87% | -14,52% | US$171.137 | US$38.572,55 | 243.463.792 BCMC |
| 2965 |  Cros CROS | US$0,0001802 | 0,87% | -15,50% | US$156.028 | US$62.040,29 | 866.012.434 CROS |
| 2966 |  Soyjak SOY | US$0,0001682 | 10,71% | -6,06% | US$155.804 | US$2.317,24 | 926.557.989 SOY |
| 2967 |  AGIX AGX | US$0,001675 | -2,08% | -12,04% | US$155.077 | - | 92.556.966 AGX |
| 2968 |  Tamadoge TAMA | US$0,0001114 | -5,15% | 3,57% | US$155.260 | - | 1.393.353.219 TAMA |
| 2969 |  Moutai MOUTAI | US$0,0002229 | 0,74% | -7,72% | US$155.248 | US$1.250,37 | 696.647.121 MOUTAI |
| 2970 |  Meme Ai MEMEAI | US$0,0002126 | 0,00% | -0,47% | US$154.743 | US$175.926 | 728.043.731 MEMEAI |
| 2971 |  Binance Mascot PHIL | US$0,0001546 | 12,59% | 0,80% | US$154.641 | US$1.282,29 | 1.000.000.000 PHIL |
| 2972 |  Gamestarter GAME | US$0,002174 | 2,15% | -5,12% | US$154.300 | US$17.966,31 | 70.981.793 GAME |
| 2973 |  Kunci Coin KUNCI | US$0,0001246 | 4,64% | -20,04% | US$153.600 | US$12,56 | 1.232.584.338 KUNCI |
| 2974 |  Unstable Tether USDUT | US$0,0001533 | 39,71% | -17,07% | US$153.249 | US$196.732 | 999.956.727 USDUT |
| 2975 |  Perion PERC | US$0,004756 | 0,00% | -1,17% | US$153.134 | - | 32.199.977 PERC |
| 2976 |  BabyUnicorn BABYU | US$0,0001525 | -16,72% | -17,21% | US$152.510 | - | 999.899.473 BABYU |
| 2977 |  StreamerCoin STREAMER | US$0,0001523 | 9,65% | -27,21% | US$152.283 | US$353.476 | 1.000.000.000 STREAMER |
| 2978 |  REKT (rekt.game) $REKT | US$0,001371 | 0,00% | -4,25% | US$152.335 | - | 111.111.111 $REKT |
| 2979 |  Global DePIN Chain DEEPSEEK | US$0,0001921 | -4,40% | 12,63% | US$151.782 | US$285.405 | 790.000.000 DEEPSEEK |
| 2980 |  Darwin DARWIN | US$0,0003760 | 4,33% | 10,46% | US$150.406 | US$10.410,27 | 399.999.985 DARWIN |
| 2981 |  ROCO FINANCE ROCO | US$0,008740 | 0,68% | -12,29% | US$151.200 | - | 17.298.805 ROCO |
| 2982 |  PixelRealm NFTB | US$0,0002188 | 4,65% | 8,41% | US$151.102 | - | 690.567.149 NFTB |
| 2983 |  Sao Paulo FC Fan Token SPFC | US$0,03156 | 0,08% | -1,30% | US$151.112 | US$16.440,03 | 4.788.671 SPFC |
| 2984 |  NVIDIA NVDA | US$0,0001899 | 6,41% | 1,84% | US$150.957 | US$187,34 | 795.041.455 NVDA |
| 2985 |  MIBR Fan Token MIBR | US$0,02400 | -2,45% | -14,62% | US$150.120 | - | 6.255.464 MIBR |
| 2986 |  Baby BitCoin BABYBTC | US$0,0001500 | 3,83% | -8,21% | US$149.986 | - | 999.989.596 BABYBTC |
| 2987 |  Dimecoin DIME | US$0,0000003100 | 2,12% | -18,40% | US$149.798 | US$0,2200 | 478.333.438.962 DIME |
| 2988 |  Gold GOLD | US$0,009115 | 0,23% | -1,38% | US$149.799 | - | 16.434.584 GOLD |
| 2989 |  Boochie by Matt Furie BOOCHIE | - | 1,94% | -7,97% | US$150.136 | US$176.357 | 420.690.000.000.000 BOOCHIE |
| 2990 |  BitCone CONE | US$0,0000002700 | -6,56% | -8,53% | US$149.136 | - | 562.112.217.518 CONE |
| 2991 |  Zenqira ZENQ | US$0,001859 | 16,15% | 12,97% | US$148.700 | US$2.846,58 | 80.000.000 ZENQ |
| 2992 |  Aurigami PLY | US$0,00003601 | 0,00% | 0,00% | US$148.613 | - | 4.126.763.136 PLY |
| 2993 |  Signata SATA | US$0,002082 | 0,33% | 0,22% | US$148.345 | US$30,04 | 71.260.435 SATA |
| 2994 |  DeepLink Protocol DLC | US$0,00001124 | -0,62% | -17,70% | US$147.562 | US$80.755,78 | 13.131.100.000 DLC |
| 2995 |  MARS4 MARS4 | US$0,00005941 | -2,96% | -7,91% | US$147.530 | US$122.663 | 2.483.082.772 MARS4 |
| 2996 |  Glitch GLCH | US$0,001861 | -21,83% | -24,37% | US$147.533 | US$3,86 | 79.282.952 GLCH |
| 2997 |  Pullix PLX | US$0,001770 | 0,00% | -4,42% | US$147.321 | - | 83.251.318 PLX |
| 2998 |  Cheems CHEEMS | - | 0,00% | -7,68% | US$146.504 | - | 420.690.000.000.000 CHEEMS |
| 2999 |  Mist MIST | US$0,002587 | 4,20% | -1,33% | US$145.799 | US$30.668,68 | 56.357.088 MIST |
| 3000 |  Karat KAT | US$0,0005697 | -0,09% | -3,70% | US$145.589 | US$16.939,68 | 255.538.596 KAT |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.