Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SushiSwap SUSHI | US$0,5344 | 3,08% | 2,22% | US$152.515.385 | US$23.482.102 | 285.397.713 SUSHI |
| 252 |  Bio Protocol BIO | US$0,08572 | 3,08% | 0,81% | US$152.889.545 | US$57.809.510 | 1.783.580.443 BIO |
| 253 |  Euler EUL | US$7,35 | -1,96% | 0,17% | US$151.981.469 | US$17.838.979 | 20.689.868 EUL |
| 254 |  Elixir deUSD DEUSD | US$0,9999 | -0,04% | -0,08% | US$151.453.361 | US$7.028,80 | 151.473.339 DEUSD |
| 255 |  Unibase UB | US$0,05984 | 19,43% | 54,29% | US$149.602.284 | US$72.524.674 | 2.500.000.000 UB |
| 256 |  Kava KAVA | US$0,1393 | 2,56% | -12,25% | US$150.829.396 | US$6.410.991 | 1.082.853.067 KAVA |
| 257 |  Popcat (SOL) POPCAT | US$0,1507 | 5,52% | -0,25% | US$147.724.452 | US$21.597.471 | 979.973.185 POPCAT |
| 258 |  Quantum Resistant Ledger QRL | US$2,09 | 6,52% | 6,62% | US$141.788.345 | US$375.811 | 67.937.170 QRL |
| 259 |  Lombard BARD | US$0,6521 | -1,14% | 0,50% | US$146.726.219 | US$33.174.905 | 225.000.000 BARD |
| 260 |  AWE AWE | US$0,07510 | 6,07% | -5,13% | US$145.884.980 | US$9.492.618 | 1.942.420.283 AWE |
| 261 |  4 4 | US$0,1449 | 68,57% | -8,87% | US$144.930.954 | US$137.418.871 | 1.000.000.000 4 |
| 262 |  Celo CELO | US$0,2498 | 6,25% | -3,81% | US$145.918.928 | US$37.347.348 | 584.100.629 CELO |
| 263 |  Velo VELO | US$0,008247 | -0,79% | -12,04% | US$144.847.561 | US$18.099.401 | 17.563.876.115 VELO |
| 264 |  STASIS EURO EURS | US$1,15 | 0,11% | -0,59% | US$143.026.521 | US$27,43 | 124.125.940 EURS |
| 265 |  Astar ASTR | US$0,01746 | 2,26% | -4,35% | US$143.059.041 | US$3.633.750 | 8.195.123.469 ASTR |
| 266 |  BitMart Token BMX | US$0,4396 | 10,75% | 3,22% | US$142.544.222 | US$6.122.618 | 324.281.616 BMX |
| 267 |  XPR Network XPR | US$0,005058 | 6,51% | 4,78% | US$142.244.344 | US$4.604.167 | 28.122.837.886 XPR |
| 268 |  VVS Finance VVS | US$0,000002910 | 1,66% | -2,27% | US$136.425.445 | US$475.577 | 46.817.250.509.297 VVS |
| 269 |  XPIN Network XPIN | US$0,008577 | 71,09% | 203,10% | US$139.769.773 | US$264.000.913 | 16.295.000.000 XPIN |
| 270 |  Threshold T | US$0,01265 | 0,80% | 2,61% | US$136.393.367 | US$4.576.027 | 10.784.054.376 T |
| 271 |  Peanut the Squirrel PNUT | US$0,1356 | 4,16% | 0,31% | US$135.604.330 | US$23.302.677 | 999.851.650 PNUT |
| 272 |  Blur BLUR | US$0,05119 | 3,21% | -2,24% | US$131.531.525 | US$10.368.688 | 2.569.496.307 BLUR |
| 273 |  Saros SAROS | US$0,1239 | -39,87% | -47,20% | US$131.934.958 | US$43.031.024 | 1.065.182.630 SAROS |
| 274 |  SPACE ID ID | US$0,1092 | 1,87% | -2,55% | US$130.904.043 | US$8.347.918 | 1.198.313.905 ID |
| 275 |  Mina MINA | US$0,1038 | 2,16% | -8,43% | US$130.593.458 | US$7.876.521 | 1.258.552.503 MINA |
| 276 |  AUSD AUSD | US$0,9998 | 0,02% | -0,01% | US$128.885.380 | US$18.786.745 | 128.905.817 AUSD |
| 277 |  MANTRA OM | US$0,1184 | 6,62% | -4,61% | US$128.961.018 | US$47.026.956 | 1.089.603.336 OM |
| 278 |  Fellaz FLZ | US$0,2720 | 1,12% | 2,79% | US$128.364.671 | US$4.797.126 | 471.874.940 FLZ |
| 279 |  ZIGChain ZIG | US$0,09089 | 0,73% | 0,47% | US$128.055.990 | US$1.626.472 | 1.408.940.795 ZIG |
| 280 |  Metaplex MPLX | US$0,2226 | 2,23% | -5,54% | US$127.493.279 | US$4.606.657 | 572.712.653 MPLX |
| 281 |  ZetaChain ZETA | US$0,1187 | 5,01% | 4,47% | US$127.232.300 | US$10.376.208 | 1.072.093.750 ZETA |
| 282 |  Frax (prev. FXS) FRAX | US$1,41 | 2,53% | 0,43% | US$125.466.628 | US$6.884.606 | 89.285.898 FRAX |
| 283 |  Alchemy Pay ACH | US$0,01303 | 3,18% | -1,73% | US$125.440.966 | US$10.380.300 | 9.624.848.719 ACH |
| 284 |  Subsquid SQD | US$0,1393 | -1,69% | -14,05% | US$125.391.464 | US$12.573.145 | 900.315.763 SQD |
| 285 |  Yala YU | US$0,9997 | 0,02% | 0,01% | US$123.761.664 | US$29.561,75 | 123.792.934 YU |
| 286 |  WhiteRock WHITE | US$0,0001895 | -0,92% | -20,70% | US$123.193.857 | US$343.869 | 650.000.000.000 WHITE |
| 287 |  Oasis ROSE | US$0,01652 | 0,50% | -8,67% | US$122.464.845 | US$3.632.309 | 7.414.449.684 ROSE |
| 288 |  YZY MONEY YZY | US$0,3979 | -0,42% | -1,76% | US$119.361.293 | US$4.661.039 | 299.999.729 YZY |
| 289 |  SLT SLT | US$13,91 | 2,21% | -0,06% | US$118.230.597 | US$329.150 | 8.500.000 SLT |
| 290 |  CoW Protocol COW | US$0,2258 | 2,83% | -3,32% | US$119.111.249 | US$4.445.116 | 527.566.814 COW |
| 291 |  Gems GEMS | US$0,1965 | -2,60% | -7,85% | US$117.679.846 | US$2.334.967 | 598.865.211 GEMS |
| 292 |  aPriori APR | US$0,5635 | 0,00% | 0,00% | US$104.245.396 | US$65.510.882 | 185.000.000 APR |
| 293 |  Rekt (rektcoin.com) REKT | US$0,0000004200 | 1,50% | -12,67% | US$116.800.196 | US$12.060.349 | 279.035.991.300.915 REKT |
| 294 |  Rollbit Coin RLB | US$0,06175 | -0,31% | -2,92% | US$116.064.346 | US$248.710 | 1.879.727.326 RLB |
| 295 |  peaq PEAQ | US$0,08358 | 10,28% | 7,00% | US$116.157.307 | US$5.750.645 | 1.389.746.779 PEAQ |
| 296 |  VeThor Token VTHO | US$0,001211 | 2,52% | 0,55% | US$115.525.410 | US$1.255.520 | 95.393.358.260 VTHO |
| 297 |  Holo HOT | US$0,0006589 | 0,39% | 0,65% | US$115.335.220 | US$5.518.168 | 175.036.616.363 HOT |
| 298 |  Centrifuge CFG | US$0,2016 | 3,52% | -7,14% | US$114.281.128 | US$1.696.871 | 566.778.248 CFG |
| 299 |  Siacoin SC | US$0,002016 | 0,91% | -4,00% | US$112.941.570 | US$6.865.490 | 56.025.636.522 SC |
| 300 |  DigiByte DGB | US$0,006266 | 3,04% | -6,36% | US$112.570.689 | US$2.158.178 | 17.965.514.387 DGB |
Tabel di atas menampilkan halaman 6 dari total 189 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.