Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Worken WORK | US$0,0002030 | 0,00% | -10,71% | - | - | - |
| 7902 |  Britt BRITT | US$0,00007367 | -5,60% | -25,16% | - | - | - |
| 7903 |  Alux Jownes JOWNES | US$0,00001132 | 2,96% | 10,05% | - | - | - |
| 7904 |  Pongo PONGO | US$0,0000001800 | 2,49% | -5,32% | - | - | - |
| 7905 |  MEWING $MEWING | US$0,0001099 | -2,24% | -10,80% | - | - | - |
| 7906 |  KeptChain KEPT | US$0,0004385 | -0,93% | 20,55% | - | - | - |
| 7907 |  ROCKY ROCKY | US$0,0006144 | 0,82% | -17,41% | - | - | - |
| 7908 |  World Trade Exhibition Center WTEC | US$0,001024 | 6,25% | 13,10% | - | - | - |
| 7909 |  FECES FECES | US$0,0001822 | 5,34% | 2,85% | - | - | - |
| 7910 |  SUPER BUNNY BUNNY | - | 5,42% | -1,69% | - | - | - |
| 7911 |  Andy’s Alter Ego $BADCAT | US$0,0000001600 | 0,00% | -7,36% | - | - | - |
| 7912 |  Mad Pepe MADPEPE | - | 6,30% | -2,58% | - | - | - |
| 7913 |  ArthSwap ARSW | US$0,00001357 | 0,00% | -20,27% | - | - | - |
| 7914 |  Mochi DeFi MOCHI | - | 4,37% | -20,51% | - | - | - |
| 7915 |  StakeLayer STAKE | US$0,00004932 | -0,45% | -4,09% | - | - | - |
| 7916 |  Wrapped Oasys WOAS | US$0,005436 | -1,24% | -5,40% | - | - | - |
| 7917 |  Jogecodog $JOGECO | - | -7,39% | -9,71% | - | US$864,59 | - |
| 7918 |  Bonk on ETH BONK | - | -1,79% | -2,39% | - | - | - |
| 7919 |  NEXT GEN PEPE PEPE | US$0,0004975 | 0,82% | -0,20% | - | - | - |
| 7920 |  mouse in pasta STUCK | US$0,000009150 | -5,06% | -2,09% | - | - | - |
| 7921 |  Monke MONKE | US$0,00000002000 | 0,00% | -3,65% | - | - | - |
| 7922 |  Croakey CROAK | US$0,000002900 | -7,07% | -8,44% | - | - | - |
| 7923 |  Tholana THOL | US$0,00000002000 | 4,63% | 3,37% | - | - | - |
| 7924 |  XBANKING XB | US$0,002791 | 0,00% | 0,07% | - | - | - |
| 7925 |  DeMi DEMI | US$0,5088 | 0,00% | 0,61% | - | - | - |
| 7926 |  VOPO VOPO | - | 5,12% | -1,86% | - | - | - |
| 7927 |  BNB BUNNY BNBBUNNY | - | 2,24% | -6,39% | - | - | - |
| 7928 |  Patton PATTON | US$0,0000001500 | 0,00% | 2,01% | - | - | - |
| 7929 |  SKI MASK PUP SKIPUP | US$0,02314 | 0,55% | -7,03% | - | - | - |
| 7930 |  ROXY FROG ROXY | US$0,000003270 | 17,60% | 6,20% | - | - | - |
| 7931 |  Human Intelligence Machine HIM | US$0,001051 | 0,00% | 8,50% | - | - | - |
| 7932 |  Icrypex token ICPX | US$0,5832 | 20,23% | -34,70% | - | - | - |
| 7933 |  JUSD Stable Token JUSD | US$1,00 | 0,01% | 0,01% | - | - | - |
| 7934 |  WIF on ETH WIF | US$0,00009435 | -7,55% | -4,71% | - | - | - |
| 7935 |  IMARO IMARO | US$0,0001239 | 3,69% | -8,11% | - | - | - |
| 7936 |  Shiba Armstrong SHIBA | US$0,00003005 | -0,98% | -3,52% | - | - | - |
| 7937 |  MOST Global MOST | US$0,5666 | -0,10% | -0,55% | - | - | - |
| 7938 |  Shitcoin SHIT | US$0,0006719 | -4,25% | -2,14% | - | - | - |
| 7939 |  Doomer DOOMER | US$0,0003240 | 1,17% | -6,36% | - | - | - |
| 7940 |  real fast SPEED | US$0,0003246 | 2,66% | 1,46% | - | - | - |
| 7941 |  Max Property MPRO | US$0,02289 | -28,84% | 68,54% | - | - | - |
| 7942 |  Gamia GIA | US$0,000009850 | 0,00% | 14,37% | - | - | - |
| 7943 |  Law Of Attraction LOA | US$0,0005222 | 2,82% | -0,15% | - | US$24,61 | - |
| 7944 |  ScamPump SCAM | US$0,005591 | 3,16% | -3,45% | - | - | - |
| 7945 |  Jail Cat CUFF | US$0,00003992 | 4,44% | -1,83% | - | - | - |
| 7946 |  DogWifNoHat NOHAT | US$0,00009718 | 6,88% | -2,71% | - | - | - |
| 7947 |  White Boy Summer WBS | US$0,00009985 | 0,90% | -3,06% | - | - | - |
| 7948 |  Based USA USA | US$0,00008844 | -0,14% | 4,57% | - | - | - |
| 7949 |  CHEEPEPE CHEEPEPE | US$0,0001836 | 6,34% | -0,17% | - | - | - |
| 7950 |  Nutcash NCASH | US$0,007238 | 1,70% | -3,39% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 189 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.