Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Dogecoin20 DOGE20 | US$0,000007010 | 6,68% | -14,24% | - | - | - |
| 7852 |  What in Tarnation? WIT | US$0,0001147 | 0,89% | -13,33% | - | - | - |
| 7853 |  CryoDAO CRYO | US$0,6237 | 5,88% | 10,54% | - | - | - |
| 7854 |  Doge Inu DINU | - | 0,00% | -1,58% | - | - | - |
| 7855 |  Orbital7 ORBI | US$0,00002320 | -0,49% | -1,77% | - | - | - |
| 7856 |  Stooges STOG | US$0,0001097 | 0,00% | 2,27% | - | - | - |
| 7857 |  Fluffys FLUFFYS | US$0,001233 | 0,00% | 2,94% | - | - | - |
| 7858 |  Biao Coin BIAO | US$0,000008930 | -0,47% | 2,50% | - | - | - |
| 7859 |  BIRDDOG BIRDDOG | US$0,0000003200 | 4,38% | 26,02% | - | - | - |
| 7860 |  Britt BRITT | US$0,00007475 | 0,76% | -0,32% | - | - | - |
| 7861 |  Alux Jownes JOWNES | US$0,00001174 | 0,81% | 14,68% | - | - | - |
| 7862 |  Pongo PONGO | US$0,0000001600 | 0,63% | -15,14% | - | - | - |
| 7863 |  MEWING $MEWING | US$0,0001125 | 1,41% | -8,66% | - | - | - |
| 7864 |  KeptChain KEPT | US$0,0004434 | 1,14% | -0,69% | - | - | - |
| 7865 |  ROCKY ROCKY | US$0,0006258 | 0,90% | -11,87% | - | - | - |
| 7866 |  World Trade Exhibition Center WTEC | US$0,001144 | 11,76% | 26,40% | - | - | - |
| 7867 |  FECES FECES | US$0,0001859 | -0,04% | 3,18% | - | - | - |
| 7868 |  SUPER BUNNY BUNNY | - | 0,15% | 0,67% | - | - | - |
| 7869 |  Andy’s Alter Ego $BADCAT | US$0,0000001700 | 0,00% | -1,15% | - | - | - |
| 7870 |  Mad Pepe MADPEPE | - | -1,42% | 1,40% | - | - | - |
| 7871 |  Mochi DeFi MOCHI | - | 0,79% | -12,98% | - | - | - |
| 7872 |  Dogecoin DOGE | US$0,0001477 | -2,53% | -11,72% | - | - | - |
| 7873 |  DeepSouth AI SOUTH | US$0,09284 | 0,96% | -0,17% | - | - | - |
| 7874 |  StakeLayer STAKE | US$0,00004800 | -0,90% | -5,22% | - | - | - |
| 7875 |  Wrapped Oasys WOAS | US$0,005436 | 0,00% | -6,63% | - | - | - |
| 7876 |  Bonk on ETH BONK | - | 0,00% | 0,62% | - | - | - |
| 7877 |  DogeSquatch SQUOGE | US$0,0006625 | 1,89% | -49,31% | - | - | - |
| 7878 |  NEXT GEN PEPE PEPE | US$0,0004948 | -1,20% | 0,05% | - | - | - |
| 7879 |  mouse in pasta STUCK | US$0,000009150 | 0,00% | -1,09% | - | - | - |
| 7880 |  Monke MONKE | US$0,00000002000 | -1,92% | 2,23% | - | - | - |
| 7881 |  Tholana THOL | US$0,00000002000 | 0,92% | 6,99% | - | - | - |
| 7882 |  XBANKING XB | US$0,002791 | 0,00% | 0,07% | - | - | - |
| 7883 |  Crodie CRODIE | US$0,0001943 | 0,39% | 7,61% | - | - | - |
| 7884 |  DeMi DEMI | US$0,5088 | 0,00% | 1,12% | - | - | - |
| 7885 |  VOPO VOPO | - | 0,53% | 9,05% | - | - | - |
| 7886 |  BNB BUNNY BNBBUNNY | - | -1,01% | 0,82% | - | - | - |
| 7887 |  Patton PATTON | US$0,0000001500 | -0,84% | 0,66% | - | - | - |
| 7888 |  SKI MASK PUP SKIPUP | US$0,02209 | 0,35% | -10,97% | - | - | - |
| 7889 |  ROXY FROG ROXY | US$0,000002820 | -8,78% | -1,06% | - | - | - |
| 7890 |  Human Intelligence Machine HIM | US$0,001870 | 106,84% | 74,61% | - | - | - |
| 7891 |  Icrypex token ICPX | US$0,5300 | 4,93% | -41,52% | - | - | - |
| 7892 |  JUSD Stable Token JUSD | US$1,00 | -0,02% | -0,02% | - | - | - |
| 7893 |  WIF on ETH WIF | US$0,00009668 | 2,46% | -4,01% | - | US$11,05 | - |
| 7894 |  IMARO IMARO | US$0,0001243 | 0,00% | 4,13% | - | - | - |
| 7895 |  Shiba Armstrong SHIBA | US$0,00003005 | 0,00% | -0,35% | - | - | - |
| 7896 |  MOST Global MOST | US$0,5804 | 6,00% | -1,00% | - | - | - |
| 7897 |  Shitcoin SHIT | US$0,0006719 | 0,00% | -1,50% | - | - | - |
| 7898 |  Doomer DOOMER | US$0,0003226 | -3,55% | -5,54% | - | - | - |
| 7899 |  real fast SPEED | US$0,0003297 | 0,80% | 7,76% | - | - | - |
| 7900 |  Max Property MPRO | US$0,01927 | -6,43% | 48,52% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 188 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.