Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$111.642 | 0,55% | 4,15% | US$2.226.131.519.048 | US$24.707.667.305 | 19.939.959 BTC |
| 2 |  Ethereum ETH | US$3.953,47 | 0,48% | 1,62% | US$477.177.097.797 | US$15.245.229.017 | 120.698.265 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,02% | -0,02% | US$183.089.685.179 | US$69.239.633.414 | 183.067.223.332 USDT |
| 4 |  XRP XRP | US$2,60 | 3,55% | 10,00% | US$155.831.655.812 | US$3.953.836.546 | 60.017.279.517 XRP |
| 5 |  BNB BNB | US$1.116,74 | 0,68% | 2,16% | US$155.427.804.345 | US$2.230.311.136 | 139.179.788 BNB |
| 6 |  Solana SOL | US$194,04 | 0,25% | 3,40% | US$106.616.532.746 | US$3.170.047.006 | 549.455.401 SOL |
| 7 |  USDC USDC | US$0,9999 | -0,02% | -0,01% | US$76.288.797.886 | US$7.226.602.066 | 76.297.063.888 USDC |
| 8 |  Dogecoin DOGE | US$0,1966 | -0,56% | 3,69% | US$29.784.169.178 | US$1.136.645.097 | 151.503.276.384 DOGE |
| 9 |  TRON TRX | US$0,2971 | -2,24% | -5,11% | US$28.128.475.804 | US$1.096.066.510 | 94.666.464.834 TRX |
| 10 |  Cardano ADA | US$0,6547 | -0,19% | 3,18% | US$23.470.138.233 | US$469.372.495 | 35.850.699.610 ADA |
| 11 |  Hyperliquid HYPE | US$44,21 | 12,37% | 20,02% | US$14.884.173.513 | US$362.809.436 | 336.685.219 HYPE |
| 12 |  Chainlink LINK | US$18,02 | 0,78% | 7,11% | US$12.217.314.881 | US$355.900.758 | 678.099.970 LINK |
| 13 |  Ethena USDe USDe | US$0,9991 | -0,02% | -0,04% | US$10.491.844.376 | US$153.324.949 | 10.500.929.438 USDe |
| 14 |  Stellar XLM | US$0,3248 | 1,72% | 3,26% | US$10.402.038.516 | US$166.613.779 | 32.023.213.623 XLM |
| 15 |  Bitcoin Cash BCH | US$508,51 | 1,17% | 8,57% | US$10.141.755.619 | US$398.125.645 | 19.943.963 BCH |
| 16 |  Sui SUI | US$2,53 | 0,48% | 1,30% | US$9.187.900.462 | US$570.947.183 | 3.625.742.933 SUI |
| 17 |  Avalanche AVAX | US$19,73 | 1,19% | -2,38% | US$8.414.721.676 | US$271.459.857 | 426.592.283 AVAX |
| 18 |  UNUS SED LEO LEO | US$9,00 | 0,50% | -4,35% | US$8.301.579.804 | US$607.706 | 922.403.645 LEO |
| 19 |  Litecoin LTC | US$96,99 | 0,60% | 5,76% | US$7.414.550.178 | US$388.705.087 | 76.448.177 LTC |
| 20 |  Hedera HBAR | US$0,1726 | 1,09% | 4,02% | US$7.331.712.999 | US$132.118.547 | 42.475.229.929 HBAR |
| 21 |  Monero XMR | US$333,85 | 2,06% | 8,49% | US$6.158.515.719 | US$141.036.560 | 18.446.744 XMR |
| 22 |  Shiba Inu SHIB | US$0,00001020 | -0,34% | 2,89% | US$6.012.083.155 | US$101.520.203 | 589.245.495.130.302 SHIB |
| 23 |  Cronos CRO | US$0,1522 | 2,49% | 5,37% | US$5.490.116.543 | US$23.491.171 | 36.072.441.526 CRO |
| 24 |  Mantle MNT | US$1,66 | 1,27% | -0,39% | US$5.409.695.054 | US$109.149.360 | 3.252.944.056 MNT |
| 25 |  Toncoin TON | US$2,15 | -0,85% | -0,23% | US$5.416.632.408 | US$124.625.765 | 2.520.629.729 TON |
| 26 |  Dai DAI | US$0,9997 | 0,00% | -0,02% | US$5.363.966.403 | US$118.638.323 | 5.365.382.703 DAI |
| 27 |  Polkadot DOT | US$3,09 | 0,45% | 5,45% | US$5.039.578.013 | US$114.041.408 | 1.629.739.714 DOT |
| 28 |  Zcash ZEC | US$275,79 | 1,75% | 24,47% | US$4.489.898.102 | US$322.180.059 | 16.280.053 ZEC |
| 29 |  Bittensor TAO | US$395,86 | 2,73% | -1,06% | US$4.025.077.208 | US$127.435.082 | 10.168.042 TAO |
| 30 |  Uniswap UNI | US$6,25 | 0,12% | 3,70% | US$3.939.974.239 | US$192.473.248 | 630.330.528 UNI |
| 31 |  OKB OKB | US$167,83 | 1,99% | -0,99% | US$3.524.515.262 | US$71.287.116 | 21.000.000 OKB |
| 32 |  Aave AAVE | US$226,39 | -1,19% | 5,35% | US$3.454.231.366 | US$183.180.449 | 15.258.041 AAVE |
| 33 |  World Liberty Financial WLFI | US$0,1377 | 0,91% | 5,47% | US$3.382.662.456 | US$135.253.796 | 24.569.264.649 WLFI |
| 34 |  Ethena ENA | US$0,4716 | -2,23% | 1,95% | US$3.375.146.134 | US$189.727.906 | 7.156.250.000 ENA |
| 35 |  Bitget Token BGB | US$4,68 | -0,06% | 0,37% | US$3.260.851.995 | US$60.433.596 | 696.564.999 BGB |
| 36 |  Pepe PEPE | US$0,000007160 | -0,17% | 6,07% | US$3.010.833.715 | US$223.598.440 | 420.689.899.653.543 PEPE |
| 37 |  World Liberty Financial USD USD1 | US$1,00 | 0,00% | 0,00% | US$2.936.650.464 | US$206.909.687 | 2.935.993.010 USD1 |
| 38 |  NEAR Protocol NEAR | US$2,28 | 0,33% | 5,25% | US$2.913.951.988 | US$118.642.331 | 1.277.953.844 NEAR |
| 39 |  PayPal USD PYUSD | US$0,9994 | -0,02% | -0,02% | US$2.780.519.787 | US$18.352.649 | 2.782.165.728 PYUSD |
| 40 |  Ethereum Classic ETC | US$15,99 | -0,01% | 3,37% | US$2.463.142.709 | US$54.696.170 | 154.056.849 ETC |
| 41 |  Aptos APT | US$3,32 | 0,35% | 3,32% | US$2.381.900.902 | US$97.272.040 | 718.518.212 APT |
| 42 |  MemeCore M | US$2,25 | -1,13% | 17,34% | US$2.335.640.496 | US$8.205.142 | 1.039.501.066 M |
| 43 |  Ondo ONDO | US$0,7349 | -1,24% | 3,01% | US$2.321.733.725 | US$79.071.018 | 3.159.107.529 ONDO |
| 44 |  Aster ASTER | US$1,14 | 1,94% | -2,91% | US$2.300.128.145 | US$415.872.461 | 2.017.700.000 ASTER |
| 45 |  Polygon (prev. MATIC) POL | US$0,1958 | 0,48% | 3,41% | US$2.061.188.877 | US$77.239.589 | 10.524.720.158 POL |
| 46 |  Worldcoin WLD | US$0,8954 | -0,07% | 0,96% | US$2.011.268.371 | US$104.646.385 | 2.246.243.052 WLD |
| 47 |  Arbitrum ARB | US$0,3202 | 0,02% | 3,52% | US$1.764.336.727 | US$83.831.503 | 5.509.691.911 ARB |
| 48 |  KuCoin Token KCS | US$13,32 | -2,21% | -3,38% | US$1.728.608.254 | US$8.082.690 | 129.728.857 KCS |
| 49 |  Pi PI | US$0,2075 | 0,55% | 1,63% | US$1.719.787.045 | US$9.489.593 | 8.287.906.480 PI |
| 50 |  Story IP | US$5,25 | -3,34% | -4,81% | US$1.689.304.472 | US$28.943.659 | 322.061.343 IP |
Tabel di atas menampilkan halaman 1 dari total 188 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.