Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,51 | 0,25% | 2,31% | US$2.219.937.188 | US$16.728.814 | 402.743.999 JLP |
| 202 |  Falcon USD USDf | US$0,9988 | -0,02% | 0,33% | US$2.099.459.728 | US$1.129.349 | 2.101.939.023 USDf |
| 203 |  ChainOpera AI COAI | US$7,26 | -62,95% | -36,69% | US$1.364.836.876 | US$293.176.564 | 188.000.100 COAI |
| 204 |  Global Dollar USDG | US$0,9999 | 0,00% | -0,01% | US$965.896.610 | US$8.466.598 | 965.959.451 USDG |
| 205 |  Fasttoken FTN | US$1,87 | -2,95% | -7,45% | US$815.579.966 | US$24.366.287 | 436.261.513 FTN |
| 206 |  Zeebu ZBU | US$1,66 | 0,01% | -0,82% | US$688.317.005 | US$311.994 | 413.627.996 ZBU |
| 207 |  Ondo US Dollar Yield USDY | US$1,10 | -0,14% | -0,29% | US$686.191.081 | US$2.997.947 | 624.003.770 USDY |
| 208 |  APX APX | US$1,19 | 0,31% | 0,47% | US$634.340.306 | - | 532.509.870 APX |
| 209 |  Usual USD USD0 | US$0,9977 | -0,05% | -0,03% | US$599.616.877 | US$5.360,63 | 601.005.415 USD0 |
| 210 |  Beldex BDX | US$0,07839 | -0,95% | -1,51% | US$586.144.086 | US$10.135.004 | 7.477.091.198 BDX |
| 211 |  USDai USDAI | US$1,01 | -0,36% | -0,79% | US$507.806.559 | US$1.333.340 | 501.351.126 USDAI |
| 212 |  SwissBorg BORG | US$0,4702 | -4,64% | -6,35% | US$461.874.929 | US$652.635 | 982.252.443 BORG |
| 213 |  Vision VSN | US$0,1172 | -0,12% | 5,27% | US$409.716.865 | US$1.860.660 | 3.494.674.005 VSN |
| 214 |  Ribbita by Virtuals TIBBIR | US$0,3721 | -7,25% | 48,53% | US$372.109.489 | US$5.345.080 | 1.000.000.000 TIBBIR |
| 215 |  Fluid FLUID | US$4,58 | 0,63% | -3,56% | US$356.382.623 | US$3.074.072 | 77.753.293 FLUID |
| 216 |  GHO GHO | US$0,9995 | 0,01% | -0,05% | US$352.641.686 | US$133.593 | 352.821.319 GHO |
| 217 |  Telcoin TEL | US$0,003762 | -1,80% | -4,72% | US$342.371.844 | US$883.443 | 91.007.371.550 TEL |
| 218 |  Loaded Lions LION | US$0,01107 | 0,87% | 1,44% | US$341.490.780 | US$851.109 | 30.845.220.686 LION |
| 219 |  币安人生 币安人生 | US$0,3010 | 31,24% | 88,60% | US$301.025.468 | US$97.476.906 | 1.000.000.000 币安人生 |
| 220 |  Legacy Frax Dollar FRAX | US$0,9968 | 0,01% | 0,01% | US$291.120.366 | US$29.563,76 | 292.056.764 FRAX |
| 221 |  AI Companions AIC | US$0,3865 | -0,61% | 4,47% | US$289.874.961 | US$5.507.713 | 749.999.700 AIC |
| 222 |  Aster USDF USDF | US$0,9984 | -0,03% | -0,04% | US$236.979.912 | US$1.055.980 | 237.356.965 USDF |
| 223 |  Giggle Fund GIGGLE | US$232,04 | 158,53% | 105,22% | US$232.041.490 | US$216.206.048 | 1.000.000 GIGGLE |
| 224 |  Keeta KTA | US$0,5090 | -9,76% | 39,07% | US$221.229.135 | US$8.786.223 | 434.644.930 KTA |
| 225 |  SOON SOON | US$0,7073 | -1,24% | -16,15% | US$220.874.575 | US$54.493.907 | 312.275.808 SOON |
| 226 |  Concordium CCD | US$0,01851 | 8,92% | -4,32% | US$216.780.366 | US$1.990.893 | 11.713.922.879 CCD |
| 227 |  SoSoValue SOSO | US$0,7774 | -0,15% | 5,99% | US$213.606.991 | US$11.369.425 | 274.766.576 SOSO |
| 228 |  StandX DUSD DUSD | US$0,9995 | -0,03% | -0,01% | US$208.959.160 | US$223.616.222 | 209.054.774 DUSD |
| 229 |  Ailey ALE | US$0,5105 | 0,12% | 0,81% | US$200.566.408 | US$362.330 | 392.916.667 ALE |
| 230 |  Legacy Token LGCT | US$1,82 | -0,42% | -5,48% | US$193.411.592 | US$6.548.652 | 106.139.449 LGCT |
| 231 |  UPCX UPC | US$2,05 | 0,95% | 0,99% | US$192.607.588 | US$561.437 | 94.170.080 UPC |
| 232 |  Undeads Games UDS | US$2,40 | 1,14% | -2,28% | US$183.422.184 | US$1.563.504 | 76.585.141 UDS |
| 233 |  Qubic QUBIC | US$0,000001380 | -0,21% | -2,90% | US$174.567.161 | US$2.315.503 | 126.233.031.892.682 QUBIC |
| 234 |  Gas GAS | US$2,60 | -0,90% | 1,64% | US$169.170.695 | US$3.078.892 | 64.992.331 GAS |
| 235 |  cat in a dogs world MEW | US$0,001908 | 0,99% | 1,56% | US$169.580.227 | US$12.775.773 | 88.888.888.888 MEW |
| 236 |  BUILDon B | US$0,1689 | 2,82% | -1,59% | US$168.939.304 | US$8.568.503 | 1.000.000.000 B |
| 237 |  Turbo TURBO | US$0,002432 | 0,82% | -2,69% | US$167.789.818 | US$11.594.780 | 69.000.000.000 TURBO |
| 238 |  0x Protocol ZRX | US$0,1968 | -1,79% | -0,64% | US$166.999.062 | US$25.969.658 | 848.396.563 ZRX |
| 239 |  GoМining GOMINING | US$0,4083 | 0,54% | -1,97% | US$166.148.203 | US$9.612.954 | 406.902.888 GOMINING |
| 240 |  ApeX Protocol APEX | US$1,25 | 1,82% | 23,90% | US$165.247.495 | US$8.457.730 | 132.407.204 APEX |
| 241 |  Bio Protocol BIO | US$0,09138 | 5,18% | 13,87% | US$163.295.116 | US$90.823.699 | 1.787.076.254 BIO |
| 242 |  48 Club Token KOGE | US$48,01 | -0,01% | -0,01% | US$162.669.958 | US$951.303.765 | 3.388.228 KOGE |
| 243 |  yearn.finance YFI | US$4.762,36 | 0,67% | 0,28% | US$161.712.286 | US$8.764.125 | 33.956 YFI |
| 244 |  Euler EUL | US$7,82 | 0,10% | 4,39% | US$161.811.463 | US$13.845.418 | 20.689.868 EUL |
| 245 |  Safe SAFE | US$0,2495 | -1,31% | -8,45% | US$161.460.773 | US$3.688.198 | 647.156.877 SAFE |
| 246 |  Aleo ALEO | US$0,2672 | 1,71% | -3,47% | US$160.648.053 | US$6.790.368 | 601.329.859 ALEO |
| 247 |  Unibase UB | US$0,06329 | 15,22% | 77,19% | US$158.225.596 | US$41.010.245 | 2.500.000.000 UB |
| 248 |  Nervos Network CKB | US$0,003301 | 0,30% | 1,74% | US$156.874.248 | US$3.256.933 | 47.522.336.631 CKB |
| 249 |  Zilliqa ZIL | US$0,008000 | -0,17% | -0,14% | US$156.523.346 | US$7.001.998 | 19.564.673.537 ZIL |
| 250 |  DeAgentAI AIA | US$1,20 | -19,09% | 22,10% | US$154.769.245 | US$23.441.882 | 129.250.000 AIA |
Tabel di atas menampilkan halaman 5 dari total 188 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.