Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Moo Deng (moodengsol.com) MOODENG | US$0,1163 | 2,06% | 7,12% | US$115.148.052 | US$20.853.633 | 989.971.791 MOODENG |
| 302 |  Open Campus EDU | US$0,1945 | 9,94% | 12,49% | US$114.716.400 | US$21.824.391 | 589.833.666 EDU |
| 303 |  Siacoin SC | US$0,002034 | 0,46% | 0,42% | US$113.976.617 | US$4.717.079 | 56.025.636.522 SC |
| 304 |  tokenbot CLANKER | US$112,24 | 42,43% | 330,20% | US$112.241.372 | US$155.835.637 | 1.000.000 CLANKER |
| 305 |  Gems GEMS | US$0,1900 | -3,15% | -6,81% | US$113.760.067 | US$1.934.560 | 598.865.211 GEMS |
| 306 |  aelf ELF | US$0,1398 | -0,07% | -1,21% | US$111.529.880 | US$1.743.835 | 797.584.866 ELF |
| 307 |  ORDI ORDI | US$5,30 | 0,69% | 5,39% | US$111.240.712 | US$17.889.527 | 21.000.000 ORDI |
| 308 |  SKALE SKL | US$0,01835 | -0,59% | -5,93% | US$110.637.377 | US$7.270.461 | 6.029.852.671 SKL |
| 309 |  IoTeX IOTX | US$0,01162 | -0,05% | -7,46% | US$109.721.255 | US$2.832.451 | 9.441.368.979 IOTX |
| 310 |  Casper CSPR | US$0,008092 | 2,53% | -0,89% | US$109.493.764 | US$2.070.002 | 13.531.535.505 CSPR |
| 311 |  ViciCoin VCNT | US$17,71 | 0,07% | 0,49% | US$107.820.474 | US$111.129 | 6.089.112 VCNT |
| 312 |  GMX GMX | US$10,41 | -2,85% | 1,22% | US$107.630.367 | US$8.706.645 | 10.340.795 GMX |
| 313 |  BounceBit BB | US$0,1269 | -1,25% | 1,77% | US$107.822.824 | US$11.737.928 | 849.636.989 BB |
| 314 |  Grass GRASS | US$0,4422 | 1,04% | 0,07% | US$107.859.434 | US$13.481.834 | 243.905.091 GRASS |
| 315 |  LCX LCX | US$0,1121 | 0,39% | -4,76% | US$106.424.925 | US$778.064 | 949.469.112 LCX |
| 316 |  Staika STIK | US$0,8297 | 4,27% | 8,63% | US$108.811.626 | US$185.867 | 131.140.281 STIK |
| 317 |  EthereumPoW ETHW | US$0,9817 | -0,87% | -0,63% | US$105.848.604 | US$5.193.874 | 107.818.999 ETHW |
| 318 |  UMA UMA | US$1,18 | -0,78% | 4,93% | US$103.978.423 | US$9.168.205 | 88.147.690 UMA |
| 319 |  World Mobile Token WMTX | US$0,1474 | -3,83% | -3,79% | US$103.562.491 | US$3.815.757 | 702.774.077 WMTX |
| 320 |  HashKey Platform Token HSK | US$0,3200 | 9,36% | -8,22% | US$103.183.346 | US$5.753.796 | 322.460.009 HSK |
| 321 |  RealLink REAL | US$0,07481 | 0,27% | 16,21% | US$102.798.605 | US$22.761.626 | 1.374.041.752 REAL |
| 322 |  RedStone RED | US$0,3558 | 3,64% | 0,81% | US$102.807.942 | US$11.907.172 | 288.941.074 RED |
| 323 |  Ankr ANKR | US$0,01021 | -0,86% | -0,42% | US$102.144.943 | US$5.136.725 | 10.000.000.000 ANKR |
| 324 |  XYO XYO | US$0,007505 | -4,83% | -1,67% | US$102.483.443 | US$5.500.048 | 13.655.185.228 XYO |
| 325 |  KUB Coin KUB | US$1,49 | 0,37% | 4,50% | US$102.441.984 | US$510.734 | 68.974.776 KUB |
| 326 |  Request REQ | US$0,1237 | -0,24% | -1,77% | US$101.982.732 | US$2.062.715 | 824.195.687 REQ |
| 327 |  Stargate Finance STG | US$0,1536 | -1,34% | -4,12% | US$101.509.755 | US$1.956.233 | 660.951.371 STG |
| 328 |  MultiBank Group MBG | US$0,7612 | 12,85% | -29,69% | US$98.926.997 | US$8.459.275 | 129.958.261 MBG |
| 329 |  Bitlight LIGHT | US$2,30 | -7,53% | 106,51% | US$99.185.780 | US$14.124.769 | 43.056.972 LIGHT |
| 330 |  Harmony ONE | US$0,006740 | -1,37% | -0,33% | US$99.401.975 | US$6.874.638 | 14.748.138.678 ONE |
| 331 |  Keep Network KEEP | US$0,1013 | 69,04% | -22,66% | US$98.079.684 | US$10.366,95 | 967.787.054 KEEP |
| 332 |  Venom VENOM | US$0,09894 | -0,31% | -6,09% | US$97.843.411 | US$653.063 | 988.919.270 VENOM |
| 333 |  Orderly ORDER | US$0,3020 | -2,17% | 35,65% | US$98.892.266 | US$73.842.708 | 327.442.398 ORDER |
| 334 |  Waves WAVES | US$0,8197 | -0,39% | -2,03% | US$97.686.271 | US$11.315.649 | 119.168.914 WAVES |
| 335 |  Numeraire NMR | US$12,78 | -0,59% | -3,58% | US$97.608.748 | US$8.377.161 | 7.639.692 NMR |
| 336 |  Bless BLESS | US$0,05356 | 15,55% | -12,18% | US$98.639.451 | US$111.276.487 | 1.841.666.376 BLESS |
| 337 |  ICON ICX | US$0,09011 | -0,17% | 2,90% | US$97.216.360 | US$740.967 | 1.078.917.629 ICX |
| 338 |  Verge XVG | US$0,005883 | 7,75% | -2,29% | US$97.204.447 | US$8.506.786 | 16.521.951.236 XVG |
| 339 |  Memecoin MEME | US$0,001676 | -1,08% | 0,81% | US$96.383.850 | US$9.100.271 | 57.498.930.556 MEME |
| 340 |  Pirate Chain ARRR | US$0,4875 | -1,09% | 21,11% | US$95.658.810 | US$228.079 | 196.213.798 ARRR |
| 341 |  Chia XCH | US$6,57 | -2,46% | -7,41% | US$94.711.620 | US$3.568.398 | 14.411.726 XCH |
| 342 |  Loopring LRC | US$0,06887 | -0,11% | 0,14% | US$94.155.144 | US$4.940.365 | 1.367.105.325 LRC |
| 343 |  Non-Playable Coin NPC | US$0,01231 | -0,56% | -1,94% | US$92.575.284 | US$3.145.606 | 7.522.745.513 NPC |
| 344 |  Nano XNO | US$0,6904 | 0,26% | 1,29% | US$91.997.221 | US$405.912 | 133.248.297 XNO |
| 345 |  Altlayer ALT | US$0,01945 | 0,54% | 1,53% | US$91.773.730 | US$7.118.779 | 4.718.341.908 ALT |
| 346 |  Band BAND | US$0,5441 | -0,11% | 2,87% | US$91.022.740 | US$4.627.391 | 167.294.537 BAND |
| 347 |  Solayer LAYER | US$0,2907 | 1,04% | 3,31% | US$90.832.394 | US$6.672.483 | 312.514.137 LAYER |
| 348 |  Babylon BABY | US$0,03213 | -1,02% | -1,11% | US$91.078.227 | US$5.569.150 | 2.835.036.620 BABY |
| 349 |  Sologenic SOLO | US$0,2273 | 0,15% | 2,95% | US$90.640.718 | US$1.046.645 | 398.776.003 SOLO |
| 350 |  Official Melania Meme MELANIA | US$0,09946 | -1,56% | -5,54% | US$90.509.240 | US$4.081.124 | 909.997.059 MELANIA |
Tabel di atas menampilkan halaman 7 dari total 188 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.