Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.537 Triliun Volume 24j: Rp 1.257 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 25/10/2025

Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
451API3 API3 API3US$0,70771,71%7,91%US$61.161.727US$21.123.89386.421.978 API3
452Pax Dollar Pax Dollar USDPUS$0,9993-0,01%-0,01%US$60.724.067US$947.94960.764.561 USDP
453SynFutures SynFutures FUS$0,02207-7,20%131,23%US$59.854.087US$501.748.5162.711.524.825 F
454EVAA Protocol EVAA Protocol EVAAUS$9,26-2,76%152,45%US$61.295.897US$99.966.9376.617.972 EVAA
455Civic Civic CVCUS$0,06040-0,45%-0,65%US$60.398.445US$4.758.5881.000.000.000 CVC
456Cookie DAO Cookie DAO COOKIEUS$0,097146,71%15,97%US$60.580.504US$29.716.728623.637.123 COOKIE
457Venus BUSD Venus BUSD vBUSDUS$0,022310,01%-0,08%US$60.125.940-2.694.770.470 vBUSD
458ArcBlock ArcBlock ABTUS$0,627027,78%28,11%US$61.795.076US$1.376.78298.554.305 ABT
459Aevo Aevo AEVOUS$0,06576-2,03%2,73%US$60.159.134US$16.835.831914.865.668 AEVO
460Eurite Eurite EURIUS$1,160,01%-0,16%US$59.995.823US$3.661.18251.618.933 EURI
461Bonfida Bonfida FIDAUS$0,060493,50%3,03%US$59.941.082US$16.175.010990.911.199 FIDA
462Alchemist AI Alchemist AI ALCHUS$0,070092,79%-0,93%US$59.575.632US$15.617.348850.000.000 ALCH
463ZEROBASE ZEROBASE ZBTUS$0,27442,08%-20,22%US$60.362.559US$103.829.332220.000.000 ZBT
464MVL MVL MVLUS$0,0021850,53%0,31%US$59.772.840US$444.58627.352.958.863 MVL
465Constellation Constellation DAGUS$0,02072-2,58%-2,32%US$59.546.295US$1.929.2582.873.448.318 DAG
466Osaka Protocol Osaka Protocol OSAKUS$0,000000080001,16%-1,81%US$59.600.979US$22.783,91750.869.738.630.302 OSAK
467Launch Coin on Believe Launch Coin on Believe LAUNCHCOINUS$0,05970-3,63%-20,00%US$59.693.660US$54.121.862999.874.290 LAUNCHCOIN
468WAX WAX WAXPUS$0,01325-0,34%-2,49%US$59.332.504US$1.666.8654.478.693.425 WAXP
469KGeN KGeN KGENUS$0,2979-12,48%8,98%US$59.194.280US$42.318.147198.677.778 KGEN
470Spell Token Spell Token SPELLUS$0,0003431-0,23%-1,65%US$58.413.662US$3.556.156170.278.808.320 SPELL
471Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$0,3063-0,23%11,76%US$58.355.214US$5.397.913190.511.821 KNC
472Dohrnii Dohrnii DHNUS$3,41-7,43%1,24%US$58.283.342US$235.00217.075.042 DHN
473Ika Ika IKAUS$0,019403,63%-12,48%US$58.190.642US$12.166.8763.000.000.000 IKA
474Anchored Coins AEUR Anchored Coins AEUR AEURUS$1,201,58%14,38%US$57.497.249US$25.225,2847.929.605 AEUR
475Cyber Cyber CYBERUS$1,080,30%0,04%US$57.071.013US$13.068.88352.850.367 CYBER
476Hemi Hemi HEMIUS$0,05816-3,16%-3,74%US$56.855.144US$14.857.351977.500.000 HEMI
477Sophon Sophon SOPHUS$0,02843-7,78%28,78%US$56.852.108US$15.139.6582.000.000.000 SOPH
478StorX Network StorX Network SRXUS$0,07789-0,11%-0,81%US$56.504.303US$3.708.407725.448.028 SRX
479Portal To Bitcoin Portal To Bitcoin PTBUS$0,031381,39%-2,62%US$56.707.268US$7.832.4281.807.170.538 PTB
480StraitsX USD StraitsX USD XUSDUS$0,9999-0,01%-0,01%US$56.415.290US$63.473.61356.423.153 XUSD
481Chintai Chintai CHEXUS$0,05634-1,75%-13,45%US$56.269.548US$1.004.333998.767.694 CHEX
482Goatseus Maximus Goatseus Maximus GOATUS$0,056333,58%6,60%US$56.326.569US$9.651.895999.991.089 GOAT
483LAB LAB LABUS$0,24911,16%38,13%US$57.383.038US$26.672.967230.400.000 LAB
484Boundless Boundless ZKCUS$0,285218,18%9,36%US$57.304.966US$201.990.292200.937.056 ZKC
485Ergo Ergo ERGUS$0,6799-0,66%9,02%US$55.907.213US$192.06382.230.393 ERG
486Audius Audius AUDIOUS$0,040830,20%-3,13%US$55.816.822US$3.054.7641.367.095.488 AUDIO
487Holoworld AI Holoworld AI HOLOUS$0,164415,47%25,21%US$57.103.011US$56.749.180347.376.226 HOLO
488IQ IQ IQUS$0,002337-2,11%-2,60%US$54.789.326US$1.251.94523.444.092.891 IQ
489Sign Sign SIGNUS$0,041020,10%2,16%US$55.378.077US$30.575.0051.350.000.000 SIGN
490Freysa Freysa FAIUS$0,0067460,61%-17,43%US$55.251.468US$722.2638.189.700.000 FAI
491BUSD BUSD BUSDUS$1,000,00%-0,08%US$55.040.883US$1.465.29355.026.224 BUSD
492STBL STBL STBLUS$0,1090-0,80%30,53%US$54.511.927US$36.336.244500.000.000 STBL
493Pixels Pixels PIXELUS$0,017700,25%0,48%US$54.310.497US$4.689.2153.067.857.407 PIXEL
494AI Analysis Token AI Analysis Token AIATUS$0,37031,23%7,68%US$54.210.962US$398.397146.389.462 AIAT
495GeorgePlaysClashRoyale GeorgePlaysClashRoyale CLASHUS$0,05506-19,78%107,56%US$55.060.909US$2.512.214999.999.365 CLASH
496MiL.k MiL.k MLKUS$0,10680,93%1,20%US$54.003.416US$1.591.693505.535.159 MLK
497Animecoin Animecoin ANIMEUS$0,0096440,35%1,68%US$53.412.181US$16.777.0525.538.604.656 ANIME
498deBridge deBridge DBRUS$0,027721,11%-16,66%US$53.359.022US$8.299.4461.924.684.519 DBR
499Manta Network Manta Network MANTAUS$0,11651,50%1,96%US$52.575.507US$9.046.594451.201.637 MANTA
500Hivemapper Hivemapper HONEYUS$0,010561,48%-6,83%US$52.380.289US$1.372.5414.959.728.058 HONEY

Tabel di atas menampilkan halaman 10 dari total 188 halaman. Menampilkan hasil dari 451 sampai 500.

10/188

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/10/2025 - Halaman 10 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan