Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DEAPcoin DEP | US$0,001353 | -1,09% | 9,71% | US$40.451.524 | US$1.888.618 | 29.892.900.001 DEP |
| 602 |  Tesla tokenized stock (xStock) TSLAX | US$434,64 | -0,07% | -1,89% | US$40.420.717 | US$5.332.969 | 92.998 TSLAX |
| 603 |  CoinEx Token CET | US$0,05675 | -1,07% | -0,19% | US$40.212.587 | US$122.446 | 708.633.582 CET |
| 604 |  OKZOO AIOT | US$0,4365 | -4,90% | -8,61% | US$40.385.409 | US$3.206.162 | 92.516.666 AIOT |
| 605 |  WINkLink WIN | US$0,00004046 | -0,01% | 1,05% | US$40.202.111 | US$12.674.176 | 993.701.859.243 WIN |
| 606 |  Yei Finance CLO | US$0,3100 | 11,23% | -22,98% | US$40.018.139 | US$16.740.536 | 129.100.000 CLO |
| 607 |  Corn CORN | US$0,07550 | -4,25% | -16,21% | US$39.635.359 | US$15.159.110 | 525.000.000 CORN |
| 608 |  ECOMI OMI | US$0,0001408 | -7,11% | -20,62% | US$39.654.793 | US$2.921.629 | 281.563.399.137 OMI |
| 609 |  Tradoor TRADOOR | US$2,75 | 9,65% | 17,94% | US$39.493.660 | US$17.422.692 | 14.349.000 TRADOOR |
| 610 |  Gains Network GNS | US$1,43 | 0,31% | 4,19% | US$39.412.271 | US$1.291.946 | 27.519.361 GNS |
| 611 |  Bluwhale BLUAI | US$0,03141 | 20,92% | 0,00% | US$38.574.923 | US$57.210.918 | 1.228.000.000 BLUAI |
| 612 |  ISLM ISLM | US$0,01795 | -0,93% | -3,40% | US$39.237.529 | US$141.725 | 2.186.458.886 ISLM |
| 613 |  BENQI QI | US$0,005442 | 1,11% | -1,98% | US$39.180.201 | US$698.180 | 7.200.000.000 QI |
| 614 |  MediBloc MED | US$0,003881 | -1,99% | -2,96% | US$39.118.102 | US$104.761 | 10.080.089.735 MED |
| 615 |  IAGON IAG | US$0,1034 | -2,83% | -3,23% | US$38.876.636 | US$77.464,51 | 376.020.434 IAG |
| 616 |  AKEDO AKE | US$0,001716 | -3,27% | 5,08% | US$39.123.349 | US$8.001.233 | 22.796.250.000 AKE |
| 617 |  哈基米 哈基米 | US$0,03918 | 32,07% | -10,76% | US$39.177.632 | US$21.735.821 | 1.000.000.000 哈基米 |
| 618 |  UXLINK UXLINK | US$0,06485 | -10,13% | -30,89% | US$38.615.715 | US$10.998.359 | 595.470.193 UXLINK |
| 619 |  BNB Attestation Service BAS | US$0,01567 | 6,63% | -87,19% | US$39.165.651 | US$31.121.364 | 2.500.000.000 BAS |
| 620 |  QuarkChain QKC | US$0,005380 | -0,40% | 1,14% | US$38.592.630 | US$774.222 | 7.173.904.775 QKC |
| 621 |  PAAL AI PAAL | US$0,03851 | 1,33% | -4,52% | US$38.340.862 | US$3.551.789 | 995.494.071 PAAL |
| 622 |  Aegis YUSD YUSD | US$1,00 | -0,02% | -0,03% | US$38.457.034 | US$1.917,63 | 38.414.658 YUSD |
| 623 |  FUNToken FUN | US$0,003550 | -4,94% | -15,16% | US$38.360.013 | US$10.247.815 | 10.806.201.658 FUN |
| 624 |  Nobody Sausage NOBODY | US$0,04100 | -5,54% | -1,10% | US$38.380.248 | US$3.892.590 | 936.066.324 NOBODY |
| 625 |  Xai XAI | US$0,02684 | 1,54% | -0,98% | US$38.356.872 | US$6.286.412 | 1.429.308.210 XAI |
| 626 |  Aergo AERGO | US$0,07812 | -0,04% | 4,87% | US$38.277.573 | US$2.314.564 | 489.999.996 AERGO |
| 627 |  Baby Shark Universe BSU | US$0,2288 | -7,59% | -8,52% | US$38.443.776 | US$11.814.525 | 168.000.000 BSU |
| 628 |  Gearbox Protocol GEAR | US$0,003810 | 1,39% | -0,32% | US$38.099.065 | US$1.555.374 | 10.000.000.000 GEAR |
| 629 |  StrikeX STRX | US$0,04365 | -1,94% | 0,21% | US$38.092.306 | US$7.613,49 | 872.680.994 STRX |
| 630 |  Coin98 C98 | US$0,03817 | 0,58% | 1,62% | US$38.171.241 | US$7.315.154 | 999.998.945 C98 |
| 631 |  StakeStone STO | US$0,1695 | -4,04% | -1,85% | US$38.190.674 | US$6.994.556 | 225.333.333 STO |
| 632 |  Liquity USD LUSD | US$1,00 | 0,03% | 0,26% | US$37.998.707 | US$4.585,79 | 37.901.265 LUSD |
| 633 |  Devve DEVVE | US$0,3987 | -2,18% | -4,50% | US$37.916.407 | US$333.164 | 95.110.200 DEVVE |
| 634 |  INFINIT IN | US$0,1408 | 4,98% | -9,49% | US$36.488.532 | US$39.809.933 | 259.069.444 IN |
| 635 |  pippin PIPPIN | US$0,03846 | 51,85% | 95,22% | US$38.457.186 | US$50.847.875 | 999.996.253 PIPPIN |
| 636 |  Enso ENSO | US$1,85 | 14,82% | 0,12% | US$38.036.733 | US$215.749.600 | 20.590.000 ENSO |
| 637 |  MobileCoin MOB | US$0,1889 | 0,18% | 0,02% | US$37.473.215 | US$23.595,58 | 198.399.727 MOB |
| 638 |  Artificial Liquid Intelligence ALI | US$0,004115 | -1,28% | 7,95% | US$37.519.454 | US$590.837 | 9.118.091.185 ALI |
| 639 |  Impossible Cloud Network ICNT | US$0,2223 | -4,30% | -0,69% | US$37.178.079 | US$6.431.354 | 167.226.162 ICNT |
| 640 |  Fractal Bitcoin FB | US$0,4243 | -2,18% | -2,52% | US$37.092.033 | US$2.121.533 | 87.427.075 FB |
| 641 |  Moonriver MOVR | US$3,67 | 0,13% | -5,30% | US$37.198.236 | US$3.964.035 | 10.143.241 MOVR |
| 642 |  Gods Unchained GODS | US$0,09228 | 0,41% | -4,29% | US$36.950.032 | US$705.068 | 400.416.669 GODS |
| 643 |  CREPE CREPE | US$0,00006354 | -9,63% | 43,38% | US$36.906.179 | US$3.366.868 | 580.811.272.464 CREPE |
| 644 |  Zerebro ZEREBRO | US$0,03705 | 5,32% | 2,98% | US$37.047.767 | US$15.226.702 | 999.953.841 ZEREBRO |
| 645 |  Quack AI Q | US$0,02533 | -27,17% | 3,05% | US$36.301.054 | US$15.274.926 | 1.433.388.888 Q |
| 646 |  Dolomite DOLO | US$0,08287 | -3,31% | 1,90% | US$36.596.625 | US$5.945.857 | 441.621.967 DOLO |
| 647 |  Ampleforth AMPL | US$1,29 | 3,09% | 10,01% | US$36.524.432 | US$132.266 | 28.274.494 AMPL |
| 648 |  Humans.ai HEART | US$0,004667 | 5,89% | 7,43% | US$36.403.824 | US$380.410 | 7.800.000.000 HEART |
| 649 |  Global Commercial Business GCB | US$0,03009 | 0,15% | 0,01% | US$36.160.505 | US$17.830,96 | 1.201.844.746 GCB |
| 650 |  Ponke PONKE | US$0,06515 | 0,53% | 4,96% | US$36.194.006 | US$3.741.210 | 555.544.226 PONKE |
Tabel di atas menampilkan halaman 13 dari total 188 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.