Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Across Protocol ACX | US$0,07333 | -2,93% | -11,31% | US$45.356.365 | US$4.607.662 | 618.557.297 ACX |
| 552 |  Degen DEGEN | US$0,002160 | 7,67% | 8,69% | US$45.760.912 | US$19.039.435 | 21.182.435.187 DEGEN |
| 553 |  Metal DAO MTL | US$0,5082 | -0,12% | 1,94% | US$44.549.917 | US$726.487 | 87.659.735 MTL |
| 554 |  LOOK LOOK | US$0,04861 | -13,12% | 40,86% | US$44.832.607 | US$909.764 | 922.375.851 LOOK |
| 555 |  Solidus Ai Tech AITECH | US$0,02642 | 3,92% | -13,93% | US$44.754.034 | US$11.692.425 | 1.694.218.773 AITECH |
| 556 |  Apertum APTM | US$0,7243 | -0,57% | -10,62% | US$44.845.415 | US$1.294.583 | 61.919.290 APTM |
| 557 |  Burnedfi BURN | US$3,57 | 11,25% | 40,14% | US$44.446.353 | US$435.262 | 12.438.381 BURN |
| 558 |  Mey Network MEY | US$0,1569 | 1,38% | -4,23% | US$44.610.121 | US$335.148 | 284.309.283 MEY |
| 559 |  Bertram The Pomeranian BERT | US$0,04588 | 7,65% | -14,63% | US$44.351.694 | US$3.425.998 | 966.749.338 BERT |
| 560 |  Renzo REZ | US$0,01025 | -2,01% | -11,47% | US$44.155.455 | US$7.728.841 | 4.306.061.234 REZ |
| 561 |  DarkStar DARKSTAR | US$0,1501 | 0,66% | 19,04% | US$44.031.691 | US$25.348.483 | 293.333.334 DARKSTAR |
| 562 |  USDB USDB | US$0,9948 | 0,02% | -0,02% | US$43.974.928 | US$72.193,54 | 44.204.104 USDB |
| 563 |  Smooth Love Potion SLP | US$0,001218 | 0,82% | -2,51% | US$43.965.985 | US$2.947.860 | 36.088.004.765 SLP |
| 564 |  Lisk LSK | US$0,2150 | -0,30% | -1,27% | US$43.788.893 | US$2.029.937 | 203.690.331 LSK |
| 565 |  DORA DORA | US$0,04411 | 0,46% | -0,74% | US$43.674.300 | US$337.959 | 990.085.589 DORA |
| 566 |  OVERTAKE TAKE | US$0,2915 | -2,89% | -4,22% | US$42.751.802 | US$66.651.450 | 146.654.356 TAKE |
| 567 |  sUSD SUSD | US$0,9877 | -0,70% | -0,82% | US$43.013.770 | US$62.735,29 | 43.549.469 SUSD |
| 568 |  Echelon Prime PRIME | US$1,20 | -3,18% | 20,35% | US$42.784.623 | US$1.509.580 | 35.773.841 PRIME |
| 569 |  c8ntinuum CTM | US$0,04810 | 1,03% | -1,46% | US$42.758.309 | US$1.346.398 | 888.888.360 CTM |
| 570 |  Everlyn AI LYN | US$0,1693 | 4,81% | 25,45% | US$43.280.194 | US$7.159.192 | 255.638.570 LYN |
| 571 |  ResearchCoin RSC | US$0,3399 | -1,12% | -0,53% | US$42.705.836 | US$496.107 | 125.652.172 RSC |
| 572 |  Torch of Liberty LIBERTY | US$0,04224 | 0,68% | 50,64% | US$42.235.416 | US$3.351.038 | 1.000.000.000 LIBERTY |
| 573 |  GEODNET GEOD | US$0,1337 | 0,63% | -1,64% | US$42.417.266 | US$177.045 | 317.164.484 GEOD |
| 574 |  Lorenzo Protocol BANK | US$0,08325 | -23,79% | -45,33% | US$42.283.047 | US$15.275.312 | 507.925.186 BANK |
| 575 |  Tether EURt EURt | US$1,16 | -0,03% | 0,34% | US$42.340.092 | US$293.754 | 36.387.340 EURt |
| 576 |  Bifrost BFC | US$0,03044 | -5,97% | 8,19% | US$42.215.001 | US$538.820 | 1.386.638.564 BFC |
| 577 |  Hippo Protocol HP | US$0,03471 | -0,10% | -0,37% | US$42.154.788 | US$146.234 | 1.214.634.556 HP |
| 578 |  Electroneum ETN | US$0,002338 | -0,84% | -2,19% | US$42.044.121 | US$896.235 | 17.979.817.605 ETN |
| 579 |  EscoinToken ELG | US$0,2673 | 4,09% | 31,51% | US$41.997.625 | US$212.343 | 157.137.249 ELG |
| 580 |  Tokamak Network TOKAMAK | US$0,9529 | -0,15% | -2,11% | US$41.776.134 | US$257.401 | 43.841.454 TOKAMAK |
| 581 |  Dymension DYM | US$0,1073 | -0,82% | -6,70% | US$41.909.292 | US$2.206.203 | 390.745.452 DYM |
| 582 |  Simon's Cat CAT | US$0,000005550 | 0,68% | 0,24% | US$41.723.786 | US$5.754.158 | 7.523.880.158.787 CAT |
| 583 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9700 | 0,03% | -0,56% | US$41.638.063 | - | 42.924.917 USDon |
| 584 |  MetYa MET | US$0,2064 | -0,69% | -5,91% | US$41.592.787 | US$47.918.791 | 201.519.136 MET |
| 585 |  Dogelon Mars ELON | US$0,00000008000 | -0,42% | 0,83% | US$41.612.672 | US$610.238 | 549.652.770.159.583 ELON |
| 586 |  Pocket Network POKT | US$0,01843 | -2,59% | -4,09% | US$41.759.081 | US$1.114.050 | 2.265.724.190 POKT |
| 587 |  Liqwid Finance LQ | US$2,06 | 2,56% | -1,46% | US$41.405.060 | US$15.031,26 | 20.142.394 LQ |
| 588 |  Mango Network MGO | US$0,02580 | 3,33% | 7,43% | US$41.362.842 | US$8.306.406 | 1.602.963.061 MGO |
| 589 |  Usual USUAL | US$0,03249 | 0,41% | 3,34% | US$41.473.101 | US$8.581.414 | 1.276.314.392 USUAL |
| 590 |  Cetus Protocol CETUS | US$0,04827 | -0,04% | 0,04% | US$41.469.550 | US$5.518.743 | 859.057.971 CETUS |
| 591 |  Hyperlane HYPER | US$0,2011 | 3,42% | -2,41% | US$41.372.240 | US$19.735.068 | 205.714.488 HYPER |
| 592 |  Orchid OXT | US$0,04127 | 1,23% | 1,44% | US$41.155.646 | US$1.602.437 | 997.214.634 OXT |
| 593 |  ANyONe Protocol ANYONE | US$0,4209 | 0,04% | -4,17% | US$41.033.667 | US$1.010.104 | 97.499.966 ANYONE |
| 594 |  Dego Finance DEGO | US$1,95 | 0,87% | 36,89% | US$41.045.353 | US$69.101.913 | 20.997.213 DEGO |
| 595 |  Rain RAIN | US$0,003333 | 0,30% | -5,36% | US$40.771.902 | US$6.321.983 | 12.231.596.317 RAIN |
| 596 |  Moonbeam GLMR | US$0,03989 | 0,38% | -1,70% | US$40.746.571 | US$1.894.344 | 1.021.518.815 GLMR |
| 597 |  Cobak Token CBK | US$0,4143 | -0,06% | -0,78% | US$40.761.448 | US$2.358.445 | 98.375.665 CBK |
| 598 |  AriaAI ARIA | US$0,1727 | -0,06% | 14,23% | US$40.453.656 | US$31.398.033 | 234.222.222 ARIA |
| 599 |  TARS AI TAI | US$0,04531 | 11,32% | 12,42% | US$40.425.612 | US$6.662.393 | 892.189.754 TAI |
| 600 |  MindWaveDAO NILA | US$0,04806 | -0,02% | -0,03% | US$40.505.847 | US$431,16 | 842.766.177 NILA |
Tabel di atas menampilkan halaman 12 dari total 188 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.