Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.499 Triliun Volume 24j: Rp 1.232 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 25/10/2025

Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
501Sonic SVM Sonic SVM SONICUS$0,1269-0,31%0,50%US$52.300.228US$8.547.479412.121.781 SONIC
502ChainGPT ChainGPT CGPTUS$0,060556,53%7,54%US$52.436.166US$20.118.344865.960.128 CGPT
503Orbs Orbs ORBSUS$0,01305-0,51%-1,67%US$52.079.592US$1.779.9143.989.676.436 ORBS
504Phala Network Phala Network PHAUS$0,062735,87%2,22%US$51.162.099US$10.987.977815.568.168 PHA
505FLock.io FLock.io FLOCKUS$0,21787,94%13,51%US$51.652.074US$16.067.647237.173.588 FLOCK
506dKargo dKargo DKAUS$0,01020-0,30%-0,43%US$50.980.976US$610.0085.000.000.000 DKA
507Pythia Pythia PYTHIAUS$0,05126-2,87%-6,24%US$51.175.253US$1.437.467998.377.562 PYTHIA
508SATS (Ordinals) SATS (Ordinals) SATSUS$0,000000020000,13%1,03%US$50.836.798US$7.477.9192.100.000.000.000.000 SATS
509VNDC VNDC VNDCUS$0,00003573-0,46%-1,35%US$50.462.516US$21.928.4811.412.466.389.439 VNDC
510MetaMask USD MetaMask USD mUSDUS$0,9997-0,04%-0,01%US$50.447.619US$768.31350.465.135 mUSD
511Liquity Liquity LQTYUS$0,53011,79%4,80%US$50.568.166US$9.519.06695.398.144 LQTY
512ChangeNOW Token ChangeNOW Token NOWUS$0,59250,22%1,07%US$50.244.874US$603,0684.803.670 NOW
513Zentry Zentry ZENTUS$0,006509-2,33%1,18%US$50.029.111US$10.351.5677.686.278.718 ZENT
514Uranus Uranus URANUSUS$0,50783,98%138,51%US$50.776.229US$5.927.74599.996.022 URANUS
515Secret Secret SCRTUS$0,1551-0,46%-4,90%US$50.012.942US$1.898.892322.446.003 SCRT
516Banana Gun Banana Gun BANANAUS$12,462,33%0,54%US$49.900.754US$5.659.5024.005.339 BANANA
517Shentu Shentu CTKUS$0,3283-2,23%-13,33%US$49.821.691US$4.936.306151.745.372 CTK
518Matrixdock Gold Matrixdock Gold XAUMUS$4.136,650,05%-3,23%US$49.707.181US$121.32412.016 XAUM
519Ontology Gas Ontology Gas ONGUS$0,1156-1,03%-1,23%US$49.650.520US$2.660.159429.405.966 ONG
520Taiko Taiko TAIKOUS$0,26561,77%3,88%US$49.564.112US$4.060.444186.610.349 TAIKO
521Caldera Caldera ERAUS$0,33290,17%-12,77%US$49.432.581US$14.700.419148.500.000 ERA
522DIA DIA DIAUS$0,41061,38%0,76%US$49.134.717US$1.877.414119.676.104 DIA
523Klickl Token Klickl Token KLKUS$0,49032,09%4,23%US$49.030.872US$1.159.061100.000.000 KLK
524YieldBasis YieldBasis YBUS$0,564617,97%19,51%US$49.635.226US$128.648.11487.916.667 YB
525Tagger Tagger TAGUS$0,00044880,59%36,21%US$48.654.434US$5.866.196108.404.572.594 TAG
526Flux Flux FLUXUS$0,1237-0,40%0,36%US$48.630.487US$2.035.672393.284.384 FLUX
527Marlin Marlin PONDUS$0,0058920,56%-3,21%US$48.326.627US$1.297.5818.202.394.162 POND
528Collector Crypt Collector Crypt CARDSUS$0,124810,98%-8,97%US$48.360.978US$1.330.012387.474.692 CARDS
529Bounce Token Bounce Token AUCTIONUS$7,36-4,49%21,59%US$48.510.530US$20.492.4826.590.310 AUCTION
530Gemini Dollar Gemini Dollar GUSDUS$0,9996-0,03%-0,04%US$47.906.538US$10.324.27847.924.264 GUSD
531Steem Steem STEEMUS$0,09019-0,27%-2,32%US$47.818.092US$9.175.438530.188.314 STEEM
532TokenPocket TokenPocket TPTUS$0,01374-0,33%0,14%US$47.627.007US$92.211,313.466.457.400 TPT
533Liquity BOLD Liquity BOLD BOLDUS$1,000,00%0,06%US$47.552.597US$2.361,3547.472.373 BOLD
534Limitless Limitless LMTSUS$0,358279,13%0,00%US$47.135.000US$11.881.618131.598.680 LMTS
535KernelDAO KernelDAO KERNELUS$0,1680-0,74%-8,01%US$47.423.309US$19.957.493282.363.030 KERNEL
536GameBuild GameBuild GAMEUS$0,002568-0,34%-4,28%US$47.143.515US$2.022.52018.356.840.358 GAME
537Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIFUS$0,04716-1,48%-1,04%US$47.164.133US$495.3991.000.000.000 RIF
538Vine Coin Vine Coin VINEUS$0,047190,80%2,76%US$47.190.388US$6.584.648999.994.104 VINE
539JOE JOE JOEUS$0,11670,90%2,71%US$47.044.111US$2.152.339402.980.933 JOE
540Cartesi Cartesi CTSIUS$0,053281,00%-1,50%US$47.155.963US$2.445.778885.023.970 CTSI
541DeFi Pulse Index DeFi Pulse Index DPIUS$83,27-0,89%3,13%US$46.549.252-558.983 DPI
542Dent Dent DENTUS$0,00046350,73%2,13%US$46.347.075US$1.736.085100.000.000.000 DENT
543CROSS CROSS CROSSUS$0,13847,42%13,52%US$46.402.590US$9.806.612335.222.890 CROSS
544QANplatform QANplatform QANXUS$0,025920,42%7,57%US$45.930.683US$155.4881.771.985.408 QANX
545TerraClassicUSD TerraClassicUSD USTCUS$0,0081830,15%0,28%US$45.722.429US$2.555.5785.587.458.412 USTC
546CARV CARV CARVUS$0,15531,41%-3,42%US$45.882.002US$14.971.144295.363.895 CARV
547Delysium Delysium AGIUS$0,029010,54%-2,64%US$45.402.025US$1.665.3141.565.022.586 AGI
548Cheelee Cheelee CHEELUS$0,79940,00%-19,22%US$45.430.271US$2.054.00456.828.115 CHEEL
549Celer Network Celer Network CELRUS$0,0058042,18%3,36%US$45.294.686US$3.782.2857.803.424.107 CELR
550Treasure Treasure MAGICUS$0,14381,18%1,30%US$45.502.625US$11.631.966316.485.772 MAGIC

Tabel di atas menampilkan halaman 11 dari total 188 halaman. Menampilkan hasil dari 501 sampai 550.

11/188

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/10/2025 - Halaman 11 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan