Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  NYM NYM | US$0,04393 | 0,91% | -3,23% | US$35.983.317 | US$1.362.246 | 819.124.028 NYM |
| 652 |  OpenEden EDEN | US$0,1968 | 17,75% | 47,17% | US$36.183.989 | US$121.622.190 | 183.870.000 EDEN |
| 653 |  Adventure Gold AGLD | US$0,4139 | -0,23% | 2,23% | US$35.851.903 | US$4.215.481 | 86.610.001 AGLD |
| 654 |  Celo Dollar CUSD | US$0,9994 | -0,08% | -0,02% | US$35.534.051 | US$345.669 | 35.554.166 CUSD |
| 655 |  Adshares ADS | US$0,9143 | 0,32% | 23,57% | US$35.421.967 | US$332.061 | 38.742.013 ADS |
| 656 |  Elastos ELA | US$1,54 | 1,84% | -3,26% | US$35.331.202 | US$234.329 | 22.944.410 ELA |
| 657 |  Particle Network PARTI | US$0,08266 | -1,60% | -2,38% | US$34.927.156 | US$13.757.629 | 422.549.998 PARTI |
| 658 |  Zircuit ZRC | US$0,01587 | 1,10% | 2,86% | US$34.829.882 | US$4.639.256 | 2.194.923.458 ZRC |
| 659 |  Saga SAGA | US$0,1135 | 1,36% | -6,65% | US$34.848.907 | US$10.733.957 | 307.161.849 SAGA |
| 660 |  Coreum COREUM | US$0,09015 | 2,22% | -0,30% | US$34.690.170 | US$237.894 | 384.792.048 COREUM |
| 661 |  Aurora AURORA | US$0,05331 | -2,81% | -9,94% | US$34.603.802 | US$902.745 | 649.107.446 AURORA |
| 662 |  Newton Protocol NEWT | US$0,1610 | 5,07% | 11,41% | US$34.623.010 | US$18.098.374 | 215.000.000 NEWT |
| 663 |  OLAXBT AIO | US$0,1491 | -24,33% | -0,15% | US$34.321.636 | US$2.314.864 | 230.250.000 AIO |
| 664 |  Lumera Health LUR | US$2,99 | 0,01% | -0,01% | US$34.140.691 | US$377.821 | 11.405.681 LUR |
| 665 |  Orochi Network ON | US$0,2357 | -6,65% | 0,00% | US$34.009.241 | US$29.826.398 | 144.275.000 ON |
| 666 |  Ampleforth Governance Token FORTH | US$2,43 | 10,69% | 12,62% | US$34.784.873 | US$11.566.171 | 14.343.554 FORTH |
| 667 |  Swarm Network TRUTH | US$0,01634 | 10,95% | 15,39% | US$34.069.097 | US$2.879.530 | 2.085.305.300 TRUTH |
| 668 |  ANDY (ETH) ANDY | US$0,00003394 | -0,31% | 13,85% | US$33.938.047 | US$785.096 | 1.000.000.000.000 ANDY |
| 669 |  PePeonTron PEPEONTRON | US$0,03383 | -2,70% | -11,10% | US$33.826.218 | US$336.404 | 999.996.900 PEPEONTRON |
| 670 |  Wayfinder PROMPT | US$0,09235 | 1,72% | 7,37% | US$33.779.202 | US$16.000.865 | 365.768.148 PROMPT |
| 671 |  MyNeighborAlice ALICE | US$0,3423 | 5,90% | -7,09% | US$34.161.788 | US$48.920.146 | 99.787.563 ALICE |
| 672 |  Realio Network RIO | US$0,2030 | 1,57% | -4,01% | US$33.608.140 | US$2.916.268 | 165.518.892 RIO |
| 673 |  Apu Apustaja APU | US$0,00009911 | 3,51% | -15,81% | US$33.489.826 | US$644.929 | 337.891.886.152 APU |
| 674 |  Sleepless AI AI | US$0,07998 | 5,20% | 4,71% | US$33.425.426 | US$18.195.246 | 417.937.498 AI |
| 675 |  Vanar Chain VANRY | US$0,01633 | 0,36% | -3,73% | US$33.246.530 | US$3.479.195 | 2.035.565.081 VANRY |
| 676 |  MEET48 IDOL | US$0,03135 | -17,60% | 21,90% | US$32.808.630 | US$25.658.024 | 1.046.400.000 IDOL |
| 677 |  Radix XRD | US$0,002538 | -2,05% | -2,48% | US$33.048.251 | US$214.282 | 13.023.697.020 XRD |
| 678 |  SmarDex SDEX | US$0,003546 | -0,61% | -1,68% | US$32.998.607 | US$550.165 | 9.306.543.458 SDEX |
| 679 |  BugsCoin BGSC | US$0,002853 | 4,07% | 41,43% | US$32.988.512 | US$12.706.337 | 11.563.499.503 BGSC |
| 680 |  Banana For Scale BANANAS31 | US$0,003259 | 1,48% | -2,81% | US$32.591.314 | US$6.609.679 | 10.000.000.000 BANANAS31 |
| 681 |  Naoris Protocol NAORIS | US$0,05442 | 22,74% | 9,84% | US$32.609.474 | US$2.362.214 | 599.260.000 NAORIS |
| 682 |  Uquid Coin UQC | US$3,29 | -7,70% | -5,64% | US$32.863.751 | US$32.866,31 | 10.000.000 UQC |
| 683 |  Tharwa TRWA | US$0,004656 | 5,63% | -7,47% | US$32.601.806 | US$986.933 | 7.002.510.980 TRWA |
| 684 |  READY! READY | US$0,03263 | -5,20% | 1,47% | US$32.629.044 | US$2.644.652 | 1.000.000.000 READY |
| 685 |  Camp Network CAMP | US$0,01542 | -1,90% | -3,68% | US$32.459.517 | US$6.060.531 | 2.105.620.500 CAMP |
| 686 |  My Lovely Planet MLC | US$0,3792 | -2,39% | -5,68% | US$32.356.877 | US$866.048 | 85.319.087 MLC |
| 687 |  EGL1 EGL1 | US$0,03225 | -5,68% | -7,93% | US$32.250.447 | US$12.942.882 | 1.000.000.000 EGL1 |
| 688 |  Catizen CATI | US$0,08694 | -1,77% | 32,04% | US$32.341.705 | US$16.883.685 | 371.987.567 CATI |
| 689 |  SUPRA SUPRA | US$0,001636 | -7,07% | -23,59% | US$32.226.392 | US$1.172.475 | 19.702.064.815 SUPRA |
| 690 |  Oobit OBT | US$0,03240 | 2,32% | -3,06% | US$32.400.488 | US$79.342,75 | 1.000.000.000 OBT |
| 691 |  Phoenix PHB | US$0,5378 | 3,49% | 0,54% | US$31.990.953 | US$11.430.032 | 59.488.313 PHB |
| 692 |  Acet ACT | US$0,02534 | -2,02% | 33,69% | US$31.875.360 | US$16.481,27 | 1.258.035.045 ACT |
| 693 |  WalletConnect Token WCT | US$0,1713 | 2,54% | 6,77% | US$31.902.830 | US$24.012.404 | 186.200.000 WCT |
| 694 |  Law Blocks (AI) LBT | US$0,1299 | -0,03% | -0,14% | US$31.826.424 | US$335.013 | 244.997.988 LBT |
| 695 |  WazirX WRX | US$0,08310 | -1,38% | 15,81% | US$31.732.856 | US$39.967,51 | 381.856.872 WRX |
| 696 |  MyShell SHELL | US$0,1024 | 6,25% | 11,57% | US$31.596.550 | US$20.010.910 | 308.666.667 SHELL |
| 697 |  Sapien SAPIEN | US$0,1260 | 3,58% | -3,22% | US$31.494.701 | US$9.280.834 | 250.000.000 SAPIEN |
| 698 |  Derive DRV | US$0,04253 | 1,17% | -16,87% | US$31.368.608 | US$158.957 | 737.529.683 DRV |
| 699 |  MORI COIN MORI | US$0,03930 | 31,66% | 48,77% | US$31.439.258 | US$26.370.569 | 800.007.985 MORI |
| 700 |  Infinity Ground AIN | US$0,1408 | 9,57% | 9,05% | US$31.171.006 | US$13.055.204 | 221.416.197 AIN |
Tabel di atas menampilkan halaman 14 dari total 188 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.