Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Avalon Labs (AVL) AVL | US$0,1292 | -1,13% | 4,27% | US$20.887.322 | US$12.779.538 | 161.683.998 AVL |
| 852 |  Keyboard Cat KEYCAT | US$0,002088 | 0,62% | 10,50% | US$20.879.569 | US$1.149.955 | 10.000.000.000 KEYCAT |
| 853 |  Alpha Quark Token AQT | US$0,7790 | 0,02% | -2,73% | US$20.883.169 | US$255.866 | 26.806.201 AQT |
| 854 |  Coral Protocol CORAL | US$0,002440 | 0,49% | 9,05% | US$20.872.687 | US$353.148 | 8.553.556.561 CORAL |
| 855 |  Moss Coin MOC | US$0,04796 | -0,64% | -2,16% | US$20.789.080 | US$60.328,34 | 433.489.688 MOC |
| 856 |  PINGPONG PINGPONG | US$0,07145 | -0,02% | 22,67% | US$20.551.779 | US$8.287.468 | 287.652.297 PINGPONG |
| 857 |  Heima HEI | US$0,2426 | -3,26% | 1,93% | US$20.605.957 | US$3.188.199 | 84.941.704 HEI |
| 858 |  SLIMEX SLX | US$0,01183 | 28,53% | 41,83% | US$20.505.972 | US$167.489.193 | 1.733.000.000 SLX |
| 859 |  Wen WEN | US$0,00002805 | 6,12% | 13,04% | US$20.414.828 | US$2.279.373 | 727.716.951.329 WEN |
| 860 |  Stader SD | US$0,3826 | 0,71% | 0,72% | US$20.389.039 | US$1.889.071 | 53.284.459 SD |
| 861 |  Port3 Network PORT3 | US$0,04086 | -1,34% | 34,96% | US$20.422.003 | US$34.401.412 | 499.847.222 PORT3 |
| 862 |  Oraichain ORAI | US$1,46 | -7,22% | 4,33% | US$20.177.324 | US$418.186 | 13.823.700 ORAI |
| 863 |  Ellipsis EPS | US$0,02784 | -0,48% | 1,35% | US$20.150.606 | - | 723.701.572 EPS |
| 864 |  Unagi Token UNA | US$0,02993 | -5,88% | -22,03% | US$20.028.520 | US$340.911 | 669.161.648 UNA |
| 865 |  Bubblemaps BMT | US$0,04243 | 3,59% | 6,78% | US$20.083.718 | US$13.449.119 | 473.312.633 BMT |
| 866 |  Gitcoin GTC | US$0,2071 | -0,36% | -3,96% | US$19.965.426 | US$1.644.789 | 96.384.728 GTC |
| 867 |  DIAM DIAM | US$0,01387 | 1,36% | 6,88% | US$19.912.570 | US$277.147 | 1.435.764.856 DIAM |
| 868 |  Groestlcoin GRS | US$0,2232 | -0,87% | -3,66% | US$19.790.776 | US$110.093 | 88.680.729 GRS |
| 869 |  Tutorial TUT | US$0,02382 | 0,55% | -8,34% | US$19.926.827 | US$6.616.253 | 836.688.479 TUT |
| 870 |  Layer3 L3 | US$0,02424 | 0,63% | 3,83% | US$19.830.518 | US$5.703.514 | 818.153.430 L3 |
| 871 |  Aspecta ASP | US$0,07892 | 7,72% | -0,41% | US$19.920.264 | US$15.260.021 | 252.424.243 ASP |
| 872 |  Lumia LUMIA | US$0,1408 | -0,92% | -6,41% | US$19.828.290 | US$2.520.121 | 140.785.305 LUMIA |
| 873 |  GameStop (gamestop-coin.vip) GME | US$0,00004780 | 3,65% | 2,07% | US$19.660.494 | US$185.503 | 411.297.484.026 GME |
| 874 |  SideShift Token XAI | US$0,1363 | -0,20% | -1,91% | US$19.670.187 | US$3.740,56 | 144.299.738 XAI |
| 875 |  MESSIER M87 | US$0,00002224 | 3,32% | 1,57% | US$19.678.616 | US$619.412 | 884.846.293.944 M87 |
| 876 |  Unstable Coin (usduc.org) USDUC | US$0,01955 | -6,19% | -8,17% | US$19.548.479 | US$1.732.057 | 999.916.234 USDUC |
| 877 |  MSQUARE GLOBAL MSQ | US$3,14 | -16,31% | -41,66% | US$18.784.924 | US$869.788 | 5.990.103 MSQ |
| 878 |  Decimal DEL | US$0,001741 | -2,46% | -8,34% | US$19.356.264 | US$359.923 | 11.121.003.896 DEL |
| 879 |  Kadena KDA | US$0,05755 | -2,11% | -74,41% | US$19.295.418 | US$16.159.688 | 335.294.433 KDA |
| 880 |  SUNDOG SUNDOG | US$0,01931 | -1,15% | -3,07% | US$19.264.128 | US$3.880.392 | 997.420.606 SUNDOG |
| 881 |  Santos FC Fan Token SANTOS | US$1,44 | 1,25% | 2,80% | US$19.224.836 | US$4.850.048 | 13.394.854 SANTOS |
| 882 |  dForce DF | US$0,01919 | -0,40% | -1,82% | US$19.184.257 | US$839.553 | 999.926.147 DF |
| 883 |  Bitlayer BTR | US$0,07337 | 2,75% | 26,36% | US$19.194.876 | US$5.200.028 | 261.600.000 BTR |
| 884 |  Bella Protocol BEL | US$0,2394 | -8,53% | -11,98% | US$19.149.612 | US$29.526.760 | 80.000.000 BEL |
| 885 |  Alchemix ALCX | US$7,64 | -1,52% | 0,63% | US$19.119.889 | US$1.975.038 | 2.503.920 ALCX |
| 886 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$624,39 | 1,12% | 3,60% | US$18.902.595 | US$97.795,23 | 30.274 QQQon |
| 887 |  Pangolin PNG | US$0,08488 | 0,08% | 3,65% | US$19.045.457 | US$480.766 | 224.373.971 PNG |
| 888 |  AhaToken AHT | US$0,002688 | -0,89% | -4,20% | US$18.993.582 | US$100.935 | 7.065.359.248 AHT |
| 889 |  IDEX IDEX | US$0,01945 | 0,60% | -0,47% | US$19.098.797 | US$10.845.867 | 982.007.481 IDEX |
| 890 |  Nexa (nexaagent.xyz) NXA | US$1,90 | 0,61% | 4,19% | US$18.985.274 | US$171.121 | 10.000.000 NXA |
| 891 |  Resolv RESOLV | US$0,06149 | 6,64% | 4,95% | US$19.040.167 | US$9.597.283 | 309.667.724 RESOLV |
| 892 |  Test TST | US$0,02011 | -0,52% | -6,39% | US$18.993.475 | US$7.519.679 | 944.293.996 TST |
| 893 |  ZUSD ZUSD | US$0,9865 | -1,29% | -0,67% | US$18.755.890 | US$4.293,38 | 19.012.373 ZUSD |
| 894 |  Real REAL | US$0,01912 | 6,54% | -14,36% | US$19.026.581 | US$1.623.394 | 995.219.923 REAL |
| 895 |  FONSmartChain FON | US$1,05 | -0,40% | 0,97% | US$18.609.718 | US$148.153 | 17.742.723 FON |
| 896 |  Araracoin ARARA | US$0,0005135 | 0,88% | 3,21% | US$18.612.953 | US$249.613 | 36.250.000.000 ARARA |
| 897 |  Ark of Panda AOP | US$0,06253 | 0,83% | -5,53% | US$18.758.718 | US$11.136.648 | 300.000.000 AOP |
| 898 |  Velvet VELVET | US$0,2044 | -4,73% | 1,41% | US$18.606.425 | US$6.578.533 | 91.046.980 VELVET |
| 899 |  Bitcoin Gold BTG | US$1,06 | -23,48% | -13,84% | US$18.571.579 | US$5.941,07 | 17.513.924 BTG |
| 900 |  Comtech Gold CGO | US$131,59 | 0,04% | -3,44% | US$18.554.498 | US$1.286.505 | 141.000 CGO |
Tabel di atas menampilkan halaman 18 dari total 188 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.