Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  FirmaChain FCT | US$0,01717 | -1,05% | -1,86% | US$18.363.870 | US$1.070.562 | 1.069.314.000 FCT |
| 902 |  GAIA GAIA | US$0,1090 | -9,93% | 21,42% | US$18.534.854 | US$62.766.938 | 170.000.000 GAIA |
| 903 |  Viction VIC | US$0,1506 | 0,14% | -1,01% | US$18.533.633 | US$1.002.289 | 123.038.287 VIC |
| 904 |  RACA RACA | US$0,00004474 | 0,15% | -0,26% | US$18.416.833 | US$2.424.464 | 411.670.371.068 RACA |
| 905 |  Suilend SEND | US$0,3184 | 3,90% | -12,19% | US$18.362.680 | US$463.377 | 57.665.941 SEND |
| 906 |  Swarms SWARMS | US$0,01840 | 12,49% | 22,85% | US$18.404.711 | US$6.940.660 | 999.984.830 SWARMS |
| 907 |  HashAI HASHAI | US$0,0002164 | 4,86% | 1,05% | US$18.299.884 | US$335.914 | 84.564.818.695 HASHAI |
| 908 |  Balance EPT | US$0,005964 | -1,75% | 47,91% | US$18.323.934 | US$26.952.692 | 3.072.196.960 EPT |
| 909 |  DAO Maker DAO | US$0,09042 | 1,82% | 0,65% | US$18.159.676 | US$655.011 | 200.837.727 DAO |
| 910 |  Seedify.fund SFUND | US$0,2043 | 1,45% | -4,55% | US$18.091.160 | US$1.207.544 | 88.545.915 SFUND |
| 911 |  Hermez Network HEZ | US$3,85 | -0,44% | 1,08% | US$18.085.862 | - | 4.700.000 HEZ |
| 912 |  AGENDA 47 A47 | US$0,01804 | -0,19% | -10,81% | US$18.043.467 | US$2.780.127 | 999.990.395 A47 |
| 913 |  ARAI AA | US$0,1205 | -1,46% | -3,70% | US$17.947.392 | US$22.448.491 | 148.899.010 AA |
| 914 |  Cross The Ages CTA | US$0,03562 | -2,61% | 5,46% | US$17.811.753 | US$1.412.694 | 500.000.000 CTA |
| 915 |  saffron.finance SFI | US$194,83 | 1,47% | 41,95% | US$17.811.672 | US$76.178,16 | 91.423 SFI |
| 916 |  BOBO BOBO | US$0,0000002700 | 0,84% | -0,45% | US$17.848.946 | US$1.099.257 | 66.134.444.313.649 BOBO |
| 917 |  Parcl PRCL | US$0,04317 | -3,38% | -13,48% | US$17.800.358 | US$2.571.806 | 412.284.457 PRCL |
| 918 |  Pikaboss PIKA | US$0,00000004000 | 0,44% | 0,38% | US$17.738.824 | - | 420.690.000.000.000 PIKA |
| 919 |  Agoras: Tau Net AGRS | US$0,5937 | -0,90% | -1,53% | US$17.729.602 | US$8.425,99 | 29.861.811 AGRS |
| 920 |  Nakamoto Games NAKA | US$0,1675 | 1,40% | 0,07% | US$17.712.516 | US$3.397.487 | 105.763.652 NAKA |
| 921 |  Codatta XNY | US$0,007072 | 13,23% | 26,37% | US$17.678.953 | US$14.791.094 | 2.500.000.000 XNY |
| 922 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0008380 | -3,57% | -11,55% | US$17.597.908 | US$262.253 | 21.000.000.000 MIM |
| 923 |  Hooked Protocol HOOK | US$0,06648 | 1,70% | -3,77% | US$17.545.438 | US$4.229.143 | 263.915.398 HOOK |
| 924 |  Fuel Network FUEL | US$0,002791 | -5,35% | -8,50% | US$17.440.039 | US$2.173.534 | 6.247.729.024 FUEL |
| 925 |  Orbiter Finance OBT | US$0,003548 | 0,19% | -5,80% | US$17.384.313 | US$1.915.744 | 4.900.000.000 OBT |
| 926 |  Mr Miggles MIGGLES | US$0,01808 | 8,96% | 10,62% | US$17.310.960 | US$1.577.041 | 957.371.091 MIGGLES |
| 927 |  OMG Network OMG | US$0,1233 | -0,12% | -10,07% | US$17.287.056 | US$2.335.054 | 140.245.398 OMG |
| 928 |  Tokemak TOKE | US$0,2041 | -0,05% | 21,96% | US$17.211.393 | US$36.493,33 | 84.308.087 TOKE |
| 929 |  Bitgert BRISE | US$0,00000004000 | -0,47% | 1,06% | US$17.175.568 | US$1.949.993 | 395.690.000.000.000 BRISE |
| 930 |  Hathor HTR | US$0,03410 | -1,96% | 13,39% | US$17.037.223 | US$472.683 | 499.587.259 HTR |
| 931 |  LOAN Protocol LOAN | US$0,0009259 | -1,79% | 4,34% | US$17.043.394 | US$204.148 | 18.406.735.547 LOAN |
| 932 |  PlatON LAT | US$0,002512 | -2,60% | -0,82% | US$16.913.773 | US$2.952.160 | 6.732.539.342 LAT |
| 933 |  SIX Token SIX | US$0,01913 | 10,03% | 22,24% | US$16.278.338 | US$2.480.178 | 850.966.610 SIX |
| 934 |  Mango MNGO | US$0,01516 | -0,14% | 0,14% | US$16.943.072 | US$179,15 | 1.117.466.989 MNGO |
| 935 |  ROGin AI ROG | US$0,2528 | 0,00% | 0,46% | US$16.935.843 | US$153.187 | 66.989.874 ROG |
| 936 |  XSGD XSGD | US$0,7702 | -0,03% | -0,14% | US$16.914.912 | US$79.833,30 | 21.962.760 XSGD |
| 937 |  Sui Name Service NS | US$0,08116 | 0,28% | -7,77% | US$16.907.805 | US$1.150.483 | 208.322.936 NS |
| 938 |  Aavegotchi GHST | US$0,3185 | 3,78% | 4,00% | US$16.800.153 | US$3.083.766 | 52.747.801 GHST |
| 939 |  NVIDIA tokenized stock (xStock) NVDAX | US$186,13 | 0,03% | -1,18% | US$16.761.292 | US$3.230.862 | 90.054 NVDAX |
| 940 |  Creditlink CDL | US$0,08151 | -5,67% | -11,72% | US$16.717.518 | US$2.182.433.978 | 205.103.674 CDL |
| 941 |  PIVX PIVX | US$0,1694 | 1,48% | -4,73% | US$16.506.759 | US$3.789.893 | 97.435.332 PIVX |
| 942 |  ELYSIA EL | US$0,003361 | 1,10% | 0,52% | US$16.477.441 | US$172.774 | 4.901.825.155 EL |
| 943 |  Covalent X Token CXT | US$0,01552 | -0,83% | -4,27% | US$15.272.868 | US$1.096.249 | 983.891.253 CXT |
| 944 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01630 | -7,84% | -9,03% | US$16.295.254 | US$1.415.645 | 1.000.000.000 BROCCOLI |
| 945 |  Alephium ALPH | US$0,1344 | -0,41% | -7,23% | US$16.445.004 | US$197.079 | 122.324.537 ALPH |
| 946 |  Switchboard Protocol SWTCH | US$0,09580 | -16,96% | -11,68% | US$16.439.340 | US$6.568.791 | 171.606.373 SWTCH |
| 947 |  CLV CLV | US$0,01345 | -0,02% | 0,08% | US$16.461.524 | US$742.526 | 1.224.140.929 CLV |
| 948 |  DIMO DIMO | US$0,04109 | -1,13% | -4,39% | US$16.641.149 | US$115.961 | 405.021.783 DIMO |
| 949 |  PepeFork PORK | US$0,00000004000 | 3,51% | 29,71% | US$16.283.648 | US$271.560 | 407.625.731.620.942 PORK |
| 950 |  UNS TOKEN UNS | US$0,1543 | -0,02% | -29,94% | US$16.296.117 | US$23,72 | 105.604.200 UNS |
Tabel di atas menampilkan halaman 19 dari total 188 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.