Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Venus LINK vLINK | US$0,3671 | 0,77% | 7,11% | US$11.344.573 | - | 30.907.312 vLINK |
| 1102 |  REI Network REI | US$0,01198 | -1,04% | 0,42% | US$11.381.975 | US$1.305.449 | 950.000.000 REI |
| 1103 |  Phoenix PHNIX | US$0,00002135 | 7,19% | 35,69% | US$11.315.582 | US$261.095 | 529.999.110.198 PHNIX |
| 1104 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,57 | 0,00% | 0,64% | US$11.273.079 | - | 100.143 TIPon |
| 1105 |  Boba Network BOBA | US$0,06556 | -1,91% | 4,22% | US$11.251.198 | US$7.624.678 | 171.624.232 BOBA |
| 1106 |  Circle tokenized stock (xStock) CRCLX | US$141,38 | -0,03% | 11,12% | US$11.253.982 | US$3.565.783 | 79.598 CRCLX |
| 1107 |  BORGY BORGY | US$0,0001451 | -9,05% | -15,94% | US$11.252.335 | US$92.364,04 | 77.576.978.462 BORGY |
| 1108 |  Bluzelle BLZ | US$0,02385 | -0,09% | -4,73% | US$11.230.360 | US$387.340 | 470.864.577 BLZ |
| 1109 |  Maiga MAIGA | US$0,04012 | -4,62% | -16,85% | US$11.233.153 | US$4.789.901 | 280.000.000 MAIGA |
| 1110 |  LOFI LOFI | US$0,01125 | -0,44% | 1,66% | US$11.250.872 | US$591.842 | 1.000.000.000 LOFI |
| 1111 |  Pkoin PKOIN | US$0,8027 | 0,24% | 6,69% | US$11.176.723 | US$74.344,32 | 13.924.177 PKOIN |
| 1112 |  Fulcrom Finance FUL | US$0,005260 | 2,48% | 4,80% | US$11.206.396 | US$9.194,19 | 2.130.483.491 FUL |
| 1113 |  Vertical AI VERTAI | US$0,1102 | -3,62% | -3,51% | US$11.024.178 | US$441.457 | 100.000.000 VERTAI |
| 1114 |  Kendu KENDU | US$0,00001160 | 2,18% | -5,04% | US$11.005.028 | US$27.393,60 | 948.428.147.258 KENDU |
| 1115 |  Contentos COS | US$0,002125 | -1,45% | -0,13% | US$10.998.804 | US$6.298.757 | 5.176.458.774 COS |
| 1116 |  Rarible RARI | US$0,5624 | 14,78% | -1,27% | US$10.960.264 | US$3.404.761 | 19.488.928 RARI |
| 1117 |  Purple Pepe $PURPE | US$0,00002629 | -3,67% | -4,38% | US$10.969.464 | US$745.923 | 417.213.801.892 $PURPE |
| 1118 |  SWEAT SWEAT | US$0,001520 | -0,72% | -7,97% | US$10.970.884 | US$1.061.227 | 7.217.455.105 SWEAT |
| 1119 |  WeBuy WE | US$0,03015 | 0,62% | 4,19% | US$10.915.917 | US$5.313,34 | 362.031.240 WE |
| 1120 |  Cryptex Finance CTX | US$1,40 | 9,67% | 36,17% | US$10.874.913 | US$1.990.804 | 7.758.189 CTX |
| 1121 |  MicroStrategy tokenized stock (xStock) MSTRX | US$288,63 | -0,42% | -1,15% | US$10.852.420 | US$2.070.702 | 37.600 MSTRX |
| 1122 |  WHY WHY | US$0,00000003000 | 3,70% | 2,33% | US$10.850.953 | US$337.911 | 420.000.000.000.000 WHY |
| 1123 |  Bitrue Coin BTR | US$0,03155 | 3,11% | -1,15% | US$10.834.229 | US$604.439 | 343.427.376 BTR |
| 1124 |  InfinitiCoin INCO | US$0,01079 | 0,40% | 0,65% | US$10.789.665 | US$2.434.936 | 1.000.000.000 INCO |
| 1125 |  FIO Protocol FIO | US$0,01314 | 0,05% | 6,09% | US$10.821.771 | US$2.344.652 | 823.805.780 FIO |
| 1126 |  S.S. Lazio Fan Token LAZIO | US$0,8819 | 1,19% | 0,11% | US$10.691.787 | US$1.823.046 | 12.122.919 LAZIO |
| 1127 |  Suku SUKU | US$0,02065 | 1,72% | 0,23% | US$10.653.030 | US$219.546 | 515.795.293 SUKU |
| 1128 |  NUMINE NUMI | US$0,06592 | 15,43% | -12,36% | US$10.663.549 | US$7.123.229 | 161.775.024 NUMI |
| 1129 |  MUX Protocol MCB | US$2,78 | 12,57% | 19,68% | US$10.640.865 | US$23.130,11 | 3.821.523 MCB |
| 1130 |  Rupiah Token IDRT | US$0,00006081 | 2,65% | -0,69% | US$10.572.412 | - | 173.856.905.811 IDRT |
| 1131 |  cheqd CHEQ | US$0,01646 | -2,25% | -13,41% | US$10.578.433 | US$494.898 | 642.492.815 CHEQ |
| 1132 |  trac (Ordinals) TRAC | US$0,5035 | 5,41% | 21,17% | US$10.574.296 | US$72.924,48 | 21.000.000 TRAC |
| 1133 |  Rezor RZR | US$0,0002588 | -0,83% | -3,51% | US$10.517.283 | US$558.178 | 40.642.041.188 RZR |
| 1134 |  Vita Inu VINU | US$0,00000001000 | -1,43% | -11,08% | US$10.538.527 | US$747.505 | 899.597.342.616.479 VINU |
| 1135 |  Trusta.AI TA | US$0,05019 | -1,96% | -7,34% | US$10.446.542 | US$6.434.728 | 208.124.992 TA |
| 1136 |  Mayflower AI MAY | US$0,03378 | 17,95% | 19,90% | US$10.912.038 | US$2.465.514 | 323.051.862 MAY |
| 1137 |  Koma Inu KOMA | US$0,01990 | 3,70% | -2,50% | US$10.400.138 | US$721.237 | 522.684.292 KOMA |
| 1138 |  Ultra UOS | US$0,02182 | 0,08% | -6,73% | US$10.405.135 | US$544.701 | 476.949.118 UOS |
| 1139 |  Juventus Fan Token JUV | US$0,8679 | 0,20% | -4,39% | US$10.418.778 | US$2.956.997 | 12.005.097 JUV |
| 1140 |  NodeOps NODE | US$0,07764 | 2,26% | 33,70% | US$10.356.688 | US$3.071.668 | 133.390.828 NODE |
| 1141 |  Peercoin PPC | US$0,3460 | -0,88% | -4,80% | US$10.328.640 | US$44.948,82 | 29.855.575 PPC |
| 1142 |  Tether Gold Tokens XAUT0 | US$4.101,32 | -0,10% | -3,07% | US$10.285.225 | US$821.455 | 2.508 XAUT0 |
| 1143 |  Zypher Network POP | US$0,006767 | 0,15% | 55,10% | US$10.179.342 | US$12.457.515 | 1.504.166.666 POP |
| 1144 |  RICE AI RICE | US$0,04813 | 3,44% | -27,33% | US$10.180.305 | US$2.744.347 | 211.527.778 RICE |
| 1145 |  EarthMeta EMT | US$0,007100 | 1,38% | 4,06% | US$10.206.708 | US$114.107 | 1.437.539.667 EMT |
| 1146 |  Voxies VOXEL | US$0,04014 | 0,75% | 6,54% | US$10.196.956 | US$2.532.450 | 254.065.481 VOXEL |
| 1147 |  Streamr DATA | US$0,008534 | -1,04% | -2,27% | US$10.181.349 | US$1.231.893 | 1.193.103.853 DATA |
| 1148 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$147,46 | 0,00% | 0,91% | US$10.155.805 | - | 68.870 ITOTon |
| 1149 |  MON MON | US$0,01741 | -3,19% | 7,42% | US$10.182.128 | US$425.467 | 585.001.485 MON |
| 1150 |  KONET KONET | US$0,03501 | 27,81% | 44,38% | US$10.369.925 | US$98.750,51 | 296.212.615 KONET |
Tabel di atas menampilkan halaman 23 dari total 188 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.