Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Odos ODOS | US$0,003631 | 1,47% | -4,06% | US$7.745.561 | US$766.441 | 2.133.314.400 ODOS |
| 1252 |  Blum Blum | US$0,04502 | -5,29% | -6,62% | US$7.753.694 | US$2.389.222 | 172.214.930 Blum |
| 1253 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$67,12 | 0,00% | 4,23% | US$7.736.724 | - | 115.268 IEMGon |
| 1254 |  Aventus AVT | US$1,29 | -1,97% | 1,00% | US$7.714.442 | US$42.667,29 | 6.000.000 AVT |
| 1255 |  Hifi Finance HIFI | US$0,05427 | 0,82% | -6,03% | US$7.704.185 | US$561.353 | 141.968.471 HIFI |
| 1256 |  Bitboard BB | US$0,001747 | -4,36% | -5,47% | US$7.696.070 | US$335.679 | 4.405.328.066 BB |
| 1257 |  EstateX ESX | US$0,008087 | 1,03% | 1,11% | US$7.673.884 | US$2.019.637 | 948.881.137 ESX |
| 1258 |  Unizen ZCX | US$0,01181 | -11,24% | -17,36% | US$7.683.391 | US$436.117 | 650.819.503 ZCX |
| 1259 |  Kasta KASTA | US$0,01009 | 0,23% | 0,47% | US$7.702.139 | US$525.813 | 763.577.257 KASTA |
| 1260 |  Inspect INSP | US$0,009553 | -0,90% | -7,60% | US$7.626.861 | US$869.233 | 798.366.803 INSP |
| 1261 |  Apple tokenized stock (xStock) AAPLX | US$262,24 | -0,29% | 3,45% | US$7.604.443 | US$4.604.512 | 28.998 AAPLX |
| 1262 |  Hyperion RION | US$0,4005 | 0,99% | 0,40% | US$7.609.772 | US$1.652.312 | 19.000.000 RION |
| 1263 |  Alkimi ADS | US$0,03205 | -11,87% | -12,19% | US$7.596.312 | US$71.448,79 | 236.991.084 ADS |
| 1264 |  Bellscoin BELLS | US$0,1238 | -8,29% | -5,45% | US$7.568.274 | US$128.274 | 61.146.609 BELLS |
| 1265 |  Artrade ATR | US$0,006010 | -3,57% | -18,28% | US$7.573.727 | US$544.771 | 1.260.104.055 ATR |
| 1266 |  Cratos CRTS | US$0,0001536 | 0,20% | 1,76% | US$7.570.082 | US$702.697 | 49.299.676.745 CRTS |
| 1267 |  HyperChainX HPX | US$0,007537 | -0,68% | -4,60% | US$7.537.199 | US$48.635,09 | 1.000.000.000 HPX |
| 1268 |  Mochimo MCM | US$0,2672 | -0,02% | -0,02% | US$7.480.742 | US$53.409,93 | 28.000.800 MCM |
| 1269 |  Sovryn SOV | US$0,1477 | 2,63% | 37,79% | US$7.476.339 | US$48.493,61 | 50.609.112 SOV |
| 1270 |  Coinweb CWEB | US$0,003112 | 5,85% | -12,82% | US$7.472.077 | US$231.283 | 2.401.297.447 CWEB |
| 1271 |  Aurory AURY | US$0,09896 | 2,01% | -2,99% | US$7.434.422 | US$85.585,77 | 75.129.282 AURY |
| 1272 |  Tectum TET | US$0,7518 | -5,33% | -10,96% | US$7.438.910 | US$328.910 | 9.894.579 TET |
| 1273 |  Stake DAO SDT | US$0,3101 | 0,64% | 4,59% | US$7.410.396 | - | 23.896.735 SDT |
| 1274 |  AstraAI ASTRA | US$0,7418 | -1,11% | -8,21% | US$7.418.130 | US$110.776 | 10.000.000 ASTRA |
| 1275 |  WhiteCoin XWC | US$0,009681 | -0,02% | -2,14% | US$7.399.120 | US$166.379 | 764.324.623 XWC |
| 1276 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.362 | - | 44.734.739.777 STC |
| 1277 |  Cook Finance COOK | US$0,008346 | 0,02% | -14,40% | US$7.291.024 | US$28.564,86 | 873.630.735 COOK |
| 1278 |  Observer OBSR | US$0,001153 | -0,14% | -3,77% | US$7.273.757 | US$11.449,92 | 6.307.080.871 OBSR |
| 1279 |  PIBBLE PIB | US$0,0002980 | -0,35% | 24,47% | US$7.196.910 | US$1.999,59 | 24.150.500.893 PIB |
| 1280 |  Dione Protocol DIONE | US$0,0006235 | 2,23% | -1,38% | US$7.273.258 | US$208.032 | 11.666.142.778 DIONE |
| 1281 |  Dora Factory DORA | US$0,01359 | 2,14% | 0,59% | US$7.300.151 | US$491.230 | 537.277.116 DORA |
| 1282 |  Tenset 10SET | US$0,05193 | 0,86% | -0,01% | US$7.258.936 | US$140.735 | 139.773.555 10SET |
| 1283 |  AGI ALPHA AGENT AGIALPHA | US$0,007189 | -0,32% | 13,87% | US$7.188.828 | - | 999.996.904 AGIALPHA |
| 1284 |  Free Palestine YAFA | US$0,007369 | 0,62% | 1,33% | US$7.148.177 | - | 969.999.181 YAFA |
| 1285 |  Argentine Football Association Fan Token ARG | US$0,7434 | -4,74% | -5,54% | US$7.076.788 | US$699.101 | 9.519.491 ARG |
| 1286 |  AC Milan Fan Token ACM | US$0,6634 | -0,61% | -2,06% | US$7.078.150 | US$1.173.474 | 10.669.858 ACM |
| 1287 |  BasedAI BASEDAI | US$0,2066 | 4,22% | -27,81% | US$7.147.683 | US$9.856,96 | 34.599.420 BASEDAI |
| 1288 |  MEVerse MEV | US$0,004112 | 0,90% | -2,60% | US$7.099.549 | US$49.860,20 | 1.726.645.036 MEV |
| 1289 |  Venus DAI vDAI | US$0,02573 | 0,00% | 0,03% | US$7.062.568 | - | 274.537.625 vDAI |
| 1290 |  Divi DIVI | US$0,001575 | 5,76% | -2,71% | US$7.033.151 | US$52.067,83 | 4.464.633.924 DIVI |
| 1291 |  币安Holder BNBHOLDER | US$0,006992 | 40,27% | -29,40% | US$6.991.547 | US$3.474.379 | 1.000.000.000 BNBHOLDER |
| 1292 |  Dero DERO | US$0,4879 | -2,56% | 21,61% | US$6.983.280 | US$29.133,88 | 14.312.916 DERO |
| 1293 |  Aragon ANT | US$0,1616 | 1,02% | -3,74% | US$6.980.504 | - | 43.192.488 ANT |
| 1294 |  MiraclePlay MPT | US$0,006480 | 1,24% | -7,59% | US$6.929.304 | US$246.640 | 1.069.372.868 MPT |
| 1295 |  Forest Protocol FOREST | US$0,06950 | 0,64% | 17,29% | US$6.951.505 | US$614.937 | 100.015.918 FOREST |
| 1296 |  Petro Penguins PENGO | US$0,006898 | 15,45% | 168,31% | US$6.898.225 | US$343.734 | 999.994.907 PENGO |
| 1297 |  Rizzmas RIZZMAS | US$0,00001387 | 6,72% | -1,45% | US$6.900.253 | US$225.939 | 497.317.755.864 RIZZMAS |
| 1298 |  Baanx BXX | US$0,02871 | -2,08% | -15,86% | US$6.860.885 | US$7.591,79 | 238.947.484 BXX |
| 1299 |  Botto BOTTO | US$0,1399 | 0,89% | -10,61% | US$6.820.996 | US$56.026,67 | 48.748.645 BOTTO |
| 1300 |  FEED EVERY GORILLA FEG | US$0,00007995 | 0,62% | 4,76% | US$6.793.388 | US$262.632 | 84.968.787.869 FEG |
Tabel di atas menampilkan halaman 26 dari total 188 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.