Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SyncGPT SYNC | US$0,06716 | -0,02% | -0,02% | US$13.431.573 | - | 200.000.000 SYNC |
| 1052 |  Moby MOBY | US$0,01351 | 30,40% | 13,11% | US$13.505.727 | US$5.176.223 | 999.971.138 MOBY |
| 1053 |  MetFi METFI | US$0,05038 | 0,06% | -4,00% | US$13.345.750 | US$108.642 | 264.887.949 METFI |
| 1054 |  Wojak WOJAK | US$0,0001905 | 2,25% | 3,59% | US$13.218.651 | US$983.878 | 69.404.726.737 WOJAK |
| 1055 |  Alltoscan ATS | US$0,1321 | -2,33% | 12,92% | US$13.206.002 | US$149.795 | 100.000.000 ATS |
| 1056 |  zKML ZKML | US$0,1365 | 0,12% | -7,23% | US$13.170.352 | US$5.600,10 | 96.501.264 ZKML |
| 1057 |  PaLM AI PALM | US$0,1723 | -1,42% | -5,55% | US$13.287.310 | US$62.121,15 | 77.129.726 PALM |
| 1058 |  Build On BNB BOB | US$0,00000003000 | 3,47% | -2,49% | US$13.125.910 | US$3.700.819 | 420.690.000.000.000 BOB |
| 1059 |  Pitbull PIT | - | 1,63% | 2,12% | US$12.973.808 | US$118.141 | 40.192.158.063.660.000 PIT |
| 1060 |  ORIGYN OGY | US$0,001659 | -0,51% | 1,58% | US$12.989.977 | US$218.172 | 7.828.640.875 OGY |
| 1061 |  SP500 tokenized ETF (xStock) SPYX | US$675,22 | -0,32% | 1,09% | US$12.929.834 | US$371.413 | 19.149 SPYX |
| 1062 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,01266 | 0,04% | 61,97% | US$12.655.524 | US$2.206.585 | 1.000.000.000 DONKEY |
| 1063 |  AMO Coin AMO | US$0,0005943 | 0,21% | -4,21% | US$12.599.344 | US$86.107,55 | 21.200.000.000 AMO |
| 1064 |  GamerCoin GHX | US$0,01932 | 0,86% | 3,26% | US$12.554.684 | US$193.426 | 649.965.123 GHX |
| 1065 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1066 |  Vader VADER | US$0,01258 | 20,33% | 51,33% | US$12.534.486 | US$799.622 | 996.739.513 VADER |
| 1067 |  Luna by Virtuals LUNA | US$0,01240 | 34,94% | 80,73% | US$12.401.249 | US$1.077.435 | 1.000.000.000 LUNA |
| 1068 |  MCOIN MCOIN | US$0,07028 | -0,09% | -1,91% | US$12.440.262 | US$396.627 | 177.000.000 MCOIN |
| 1069 |  Wecan Group WECAN | US$0,002071 | -2,31% | -20,02% | US$12.428.777 | US$9.973,76 | 6.000.000.000 WECAN |
| 1070 |  Houdini Swap LOCK | US$0,1367 | -1,41% | -23,57% | US$12.406.939 | US$26.703,76 | 90.790.012 LOCK |
| 1071 |  FC Barcelona Fan Token BAR | US$0,7761 | -0,42% | -6,00% | US$12.309.023 | US$2.166.240 | 15.859.830 BAR |
| 1072 |  NeuralAI NEURAL | US$1,23 | 6,81% | -17,53% | US$12.265.739 | US$148.562 | 10.000.000 NEURAL |
| 1073 |  Crown by Third Time Games CROWN | US$0,05584 | 1,12% | 5,58% | US$12.222.199 | US$119.016 | 218.882.203 CROWN |
| 1074 |  Verse World VERSE | US$0,1220 | -5,48% | -1,41% | US$12.195.253 | US$2.889.191 | 99.999.991 VERSE |
| 1075 |  Cult DAO CULT | US$0,000002810 | 0,39% | -3,34% | US$12.152.616 | US$86.121,90 | 4.318.690.730.920 CULT |
| 1076 |  PRIZM PZM | US$0,002777 | 8,47% | 20,05% | US$12.134.393 | US$11.235,27 | 4.370.103.000 PZM |
| 1077 |  DuckChain DUCK | US$0,001693 | 0,87% | -7,03% | US$12.115.513 | US$4.210.437 | 7.154.878.330 DUCK |
| 1078 |  PoP Planet P | US$0,08658 | -7,81% | 21,81% | US$12.121.507 | US$443.758.685 | 140.000.000 P |
| 1079 |  Seraph SERAPH | US$0,04144 | 1,91% | -34,42% | US$12.093.065 | US$2.679.857 | 291.798.237 SERAPH |
| 1080 |  Measurable Data Token MDT | US$0,01787 | -0,48% | -2,04% | US$12.083.469 | US$1.508.411 | 676.157.013 MDT |
| 1081 |  DOWGE DJI6930 | US$0,01217 | 1,10% | 0,39% | US$12.171.911 | US$1.083.432 | 999.978.625 DJI6930 |
| 1082 |  Defigram DFG | US$1,20 | -0,02% | -0,02% | US$12.014.735 | - | 10.000.000 DFG |
| 1083 |  Astra Nova RVV | US$0,01175 | -11,39% | 37,07% | US$12.046.699 | US$21.890.277 | 1.024.995.000 RVV |
| 1084 |  Equilibria Finance EQB | US$0,3529 | -1,90% | -4,51% | US$11.939.023 | US$9.533,01 | 33.830.215 EQB |
| 1085 |  Star Atlas ATLAS | US$0,0005512 | 0,87% | -1,36% | US$11.928.894 | US$606.062 | 21.641.587.753 ATLAS |
| 1086 |  DeLorean DMC | US$0,002868 | 7,71% | 8,96% | US$12.011.322 | US$3.604.842 | 4.188.724.853 DMC |
| 1087 |  Flamingo FLM | US$0,02134 | 0,90% | 3,31% | US$11.929.139 | US$742.412 | 559.038.439 FLM |
| 1088 |  Diamond DMD | US$3,06 | 1,10% | 11,66% | US$11.871.592 | US$32.094,18 | 3.883.557 DMD |
| 1089 |  AS Roma Fan Token ASR | US$1,49 | -0,85% | -5,68% | US$11.882.509 | US$3.184.883 | 7.964.126 ASR |
| 1090 |  NEM XEM | US$0,001297 | 0,40% | 6,16% | US$11.676.219 | US$1.097.176 | 8.999.999.999 XEM |
| 1091 |  Gelato GEL | US$0,04528 | 4,64% | 6,71% | US$11.760.125 | US$274.981 | 259.733.193 GEL |
| 1092 |  FC Porto Fan Token PORTO | US$1,02 | -0,54% | -2,59% | US$11.554.087 | US$2.183.061 | 11.328.206 PORTO |
| 1093 |  Faith Tribe FTRB | US$0,004272 | 0,51% | -2,26% | US$11.537.604 | US$434.672 | 2.700.684.006 FTRB |
| 1094 |  Magpie MGP | US$0,02395 | 0,48% | 2,55% | US$11.514.447 | US$1.990,50 | 480.726.770 MGP |
| 1095 |  Galatasaray Fan Token GAL | US$1,21 | 0,54% | -0,22% | US$11.503.232 | US$316.888 | 9.519.491 GAL |
| 1096 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,09 | 0,25% | -0,51% | US$11.498.360 | US$2.498,42 | 10.578.424 BFIC |
| 1097 |  World of Dypians WOD | US$0,03757 | -7,86% | 20,49% | US$11.432.168 | US$2.161.231 | 304.275.902 WOD |
| 1098 |  MilkyWay MILK | US$0,03668 | 2,24% | -2,06% | US$11.470.835 | US$814.955 | 312.754.670 MILK |
| 1099 |  Beefy BIFI | US$142,17 | -0,36% | -0,14% | US$11.373.524 | US$218.635 | 80.000 BIFI |
| 1100 |  USDJ USDJ | US$1,22 | 0,00% | 0,51% | US$11.367.048 | US$588.726 | 9.345.885 USDJ |
Tabel di atas menampilkan halaman 22 dari total 188 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.