Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Kryll KRL | US$0,2521 | 0,45% | 4,06% | US$10.057.872 | US$93.402,70 | 39.902.369 KRL |
| 1152 |  Reservoir DAM | US$0,05076 | 3,49% | -11,02% | US$10.151.667 | US$2.476.772 | 199.991.705 DAM |
| 1153 |  CESS Network CESS | US$0,003778 | -1,22% | -4,80% | US$10.011.428 | US$2.319.716 | 2.650.000.000 CESS |
| 1154 |  Nibiru NIBI | US$0,01214 | 1,61% | 7,32% | US$10.012.263 | US$281.834 | 824.673.691 NIBI |
| 1155 |  ParaSwap PSP | US$0,01338 | -10,48% | -0,74% | US$9.968.230 | US$1.504,94 | 744.976.909 PSP |
| 1156 |  Block (blockstreet.xyz) BLOCK | US$0,02176 | 0,65% | 3,22% | US$10.010.530 | US$883.376 | 460.000.000 BLOCK |
| 1157 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$95,44 | 0,00% | 1,58% | US$9.930.586 | - | 104.053 EFAon |
| 1158 |  Games for a Living GFAL | US$0,002800 | -3,53% | -2,65% | US$9.931.547 | US$115.930 | 3.547.111.065 GFAL |
| 1159 |  REDX REDX | US$0,002492 | 1,76% | 19,74% | US$9.897.437 | US$440.024 | 3.972.072.517 REDX |
| 1160 |  Mind Network FHE | US$0,04166 | 7,98% | 9,25% | US$9.960.309 | US$5.185.621 | 239.068.049 FHE |
| 1161 |  Tanssi TANSSI | US$0,03297 | -1,95% | -9,30% | US$9.772.318 | US$3.687.396 | 296.390.455 TANSSI |
| 1162 |  Opus OPUS | US$0,009768 | 23,73% | 56,69% | US$9.767.853 | US$425.412 | 999.937.207 OPUS |
| 1163 |  Tranchess CHESS | US$0,04703 | -0,05% | -0,29% | US$9.674.267 | US$771.369 | 205.684.883 CHESS |
| 1164 |  Allo RWA | US$0,005373 | -0,42% | -4,48% | US$9.671.745 | US$1.342.105 | 1.800.000.000 RWA |
| 1165 |  Coinbase tokenized stock (xStock) COINX | US$354,52 | 0,43% | 4,85% | US$9.572.075 | US$3.084.284 | 27.000 COINX |
| 1166 |  Stonks STNK | US$16,47 | -7,00% | -42,36% | US$9.571.025 | US$148.329 | 581.089 STNK |
| 1167 |  Origin Dollar OUSD | US$0,9989 | 0,00% | -0,03% | US$9.553.723 | - | 9.563.907 OUSD |
| 1168 |  Basenji BENJI | US$0,009535 | 2,93% | 20,33% | US$9.535.188 | US$1.252.519 | 1.000.000.000 BENJI |
| 1169 |  STUFF.io STUFF | US$0,003461 | 0,66% | 0,64% | US$9.523.130 | US$826,74 | 2.751.732.565 STUFF |
| 1170 |  Xterio XTER | US$0,06691 | -0,91% | 2,50% | US$9.476.506 | US$1.976.904 | 141.630.717 XTER |
| 1171 |  MemeFi MEMEFI | US$0,0009503 | -0,03% | -5,90% | US$9.503.200 | US$2.272.948 | 10.000.000.000 MEMEFI |
| 1172 |  Vara Network VARA | US$0,002058 | 2,96% | 1,45% | US$9.510.806 | US$146.477 | 4.622.430.051 VARA |
| 1173 |  Nash NEX | US$0,2123 | -1,95% | 14,22% | US$9.459.689 | - | 44.554.206 NEX |
| 1174 |  Wexo WEXO | US$0,03217 | -0,36% | -1,87% | US$9.432.899 | US$160.604 | 293.192.189 WEXO |
| 1175 |  Beta Finance BETA | US$0,009361 | -0,22% | 19,62% | US$9.360.885 | - | 1.000.000.000 BETA |
| 1176 |  Node AI GPU | US$0,09511 | -1,77% | -18,85% | US$9.327.762 | US$110.663 | 98.069.336 GPU |
| 1177 |  Splintershards SPS | US$0,007033 | -0,64% | 4,64% | US$9.339.066 | US$30.436,18 | 1.327.940.171 SPS |
| 1178 |  Rezerve Money RZR | US$10,94 | 1,26% | 1,57% | US$9.314.038 | US$1.403,74 | 851.584 RZR |
| 1179 |  XDB CHAIN XDB | US$0,0005416 | 2,34% | 6,47% | US$9.313.446 | US$70.065,34 | 17.197.670.082 XDB |
| 1180 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$77,34 | -0,24% | -1,04% | US$9.242.896 | US$56.434,24 | 119.503 IAUon |
| 1181 |  Step Finance STEP | US$0,04181 | 0,95% | -2,88% | US$9.257.319 | US$23.745,96 | 221.408.395 STEP |
| 1182 |  Liberals Tears TEARS | US$0,009220 | -5,01% | -28,80% | US$9.220.288 | - | 999.999.999 TEARS |
| 1183 |  Quidax Token QDX | US$0,1194 | -0,06% | -0,09% | US$9.195.315 | US$487.272 | 77.000.000 QDX |
| 1184 |  Fireverse FIR | US$0,06722 | -4,29% | -6,85% | US$9.189.254 | US$5.400.171 | 136.710.000 FIR |
| 1185 |  SPECTRE AI SPECTRE | US$0,9181 | -11,76% | -18,91% | US$9.175.012 | US$392.659 | 9.993.171 SPECTRE |
| 1186 |  ABBC Coin ABBC | US$0,01013 | 2,32% | 28,41% | US$9.171.291 | US$54.518,00 | 905.304.096 ABBC |
| 1187 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$45.101,53 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1188 |  Scallop SCA | US$0,07074 | 0,36% | -3,15% | US$9.143.791 | US$1.428.314 | 129.256.765 SCA |
| 1189 |  CrossFi XFI | US$0,1423 | -4,41% | -17,55% | US$9.138.392 | US$564.081 | 64.213.319 XFI |
| 1190 |  Boson Protocol BOSON | US$0,06122 | -0,50% | -0,83% | US$9.105.451 | US$659.571 | 148.744.698 BOSON |
| 1191 |  ZEON ZEON | US$0,0002982 | -0,63% | -7,84% | US$9.102.167 | US$0,2000 | 30.529.000.000 ZEON |
| 1192 |  XSwap XSWAP | US$0,03619 | 1,81% | 15,16% | US$9.079.698 | US$119.353 | 250.865.198 XSWAP |
| 1193 |  Stella ALPHA | US$0,009448 | -0,33% | -9,83% | US$8.956.508 | US$754.277 | 948.000.000 ALPHA |
| 1194 |  Ultiverse ULTI | US$0,001268 | -0,67% | -14,59% | US$8.979.324 | US$2.272.035 | 7.083.334.432 ULTI |
| 1195 |  Holdstation HOLD | US$1,14 | -2,35% | -13,40% | US$8.976.086 | US$352.268 | 7.903.700 HOLD |
| 1196 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$470,66 | 0,00% | -0,90% | US$8.927.340 | - | 18.968 IWFon |
| 1197 |  Atletico De Madrid Fan Token ATM | US$1,22 | -0,62% | -3,49% | US$8.937.310 | US$2.192.974 | 7.314.607 ATM |
| 1198 |  Solana Name Service SNS | US$0,001978 | -6,11% | -5,44% | US$8.900.262 | US$1.097.297 | 4.500.000.000 SNS |
| 1199 |  Lingo LINGO | US$0,01830 | -0,68% | -4,32% | US$8.896.653 | US$286.344 | 486.206.133 LINGO |
| 1200 |  Manchester City Fan Token CITY | US$0,7517 | -0,08% | -4,88% | US$8.880.863 | US$1.432.618 | 11.814.106 CITY |
Tabel di atas menampilkan halaman 24 dari total 188 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.