Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Camino Network CAM | US$0,02067 | -0,64% | 4,54% | US$6.727.241 | US$87.338,68 | 325.415.728 CAM |
| 1302 |  Laqira Protocol LQR | US$0,07586 | 4,48% | 10,82% | US$6.723.450 | US$392.708 | 88.623.954 LQR |
| 1303 |  PeiPei (ETH) PEIPEI | US$0,00000002000 | -6,20% | -33,28% | US$6.716.356 | US$1.219.121 | 420.684.354.244.576 PEIPEI |
| 1304 |  Nine Chronicles WNCG | US$0,01228 | -1,20% | 3,93% | US$6.651.561 | US$181.931 | 541.653.769 WNCG |
| 1305 |  ShibaBitcoin SBBTC | US$57,12 | -6,58% | -6,59% | US$6.659.215 | US$321.151 | 116.584 SBBTC |
| 1306 |  LORDS LORDS | US$0,03120 | 33,32% | 101,38% | US$6.658.704 | - | 213.425.189 LORDS |
| 1307 |  Wibegram WIBE | US$0,3251 | 0,63% | 3,09% | US$6.626.519 | US$2.735.330 | 20.385.664 WIBE |
| 1308 |  Pups (Bitcoin) PUPS | US$0,006825 | -6,18% | 26,94% | US$6.609.443 | US$77.054,23 | 968.445.660 PUPS |
| 1309 |  iMe Lab LIME | US$0,008689 | 1,37% | -0,59% | US$6.554.694 | US$296.956 | 754.341.628 LIME |
| 1310 |  KAN KAN | US$0,0006760 | -1,77% | 1,31% | US$6.547.531 | US$113.088 | 9.685.605.360 KAN |
| 1311 |  SLERF (OLD) SLERF | US$0,01261 | -13,96% | -82,25% | US$6.304.518 | US$747.621 | 499.997.750 SLERF |
| 1312 |  Multichain MULTI | US$0,4477 | -0,73% | -0,72% | US$6.510.407 | US$33.294,95 | 14.541.094 MULTI |
| 1313 |  MonaCoin MONA | US$0,09899 | 1,66% | -3,10% | US$6.506.360 | US$20.294,95 | 65.729.675 MONA |
| 1314 |  WAGMI Games WAGMIGAMES | US$0,000002960 | -7,66% | -14,42% | US$6.501.096 | US$440.726 | 2.200.000.000.000 WAGMIGAMES |
| 1315 |  Clore.ai CLORE | US$0,01072 | -1,90% | -10,68% | US$6.485.285 | US$877.944 | 605.158.601 CLORE |
| 1316 |  UNCX Network UNCX | US$139,12 | 1,05% | -4,87% | US$6.486.324 | US$15.673,45 | 46.625 UNCX |
| 1317 |  pSTAKE Finance PSTAKE | US$0,01471 | -4,31% | -9,90% | US$6.467.112 | US$4.588.698 | 439.651.042 PSTAKE |
| 1318 |  Hacken Token HAI | US$0,007770 | -0,16% | 0,69% | US$6.475.226 | US$275.368 | 833.331.741 HAI |
| 1319 |  Purple Bitcoin PBTC | US$0,3363 | 1,82% | -3,19% | US$6.494.761 | US$319.239 | 19.312.169 PBTC |
| 1320 |  Light LIGHT | US$0,01253 | -5,20% | -16,33% | US$6.449.714 | US$145.427 | 514.739.625 LIGHT |
| 1321 |  Sensay SNSY | US$0,001238 | 3,00% | 1,27% | US$6.445.079 | US$444.310 | 5.205.827.044 SNSY |
| 1322 |  VAIOT VAI | US$0,01637 | 12,28% | 15,80% | US$6.398.023 | US$397.037 | 390.850.000 VAI |
| 1323 |  PublicAI PUBLIC | US$0,03164 | -1,72% | -0,40% | US$6.418.460 | US$1.982.224 | 202.857.142 PUBLIC |
| 1324 |  Upland (SPARKLET) SPARKLET | US$0,02922 | -0,05% | -0,45% | US$6.415.987 | US$310.025 | 219.591.347 SPARKLET |
| 1325 |  Emirex Token EMRX | US$0,2350 | -0,02% | -0,02% | US$6.405.503 | US$43.207,94 | 27.258.765 EMRX |
| 1326 |  Hyperpigmentation HYPER | US$0,006426 | -7,63% | -18,05% | US$6.404.073 | US$86.743,48 | 996.646.499 HYPER |
| 1327 |  Dragonchain DRGN | US$0,01712 | -2,27% | -5,72% | US$6.346.884 | US$37.690,44 | 370.772.651 DRGN |
| 1328 |  Chrono.tech TIME | US$8,92 | -0,41% | -3,05% | US$6.334.073 | US$235.617 | 710.113 TIME |
| 1329 |  Gochujangcoin GOCHU | US$0,0000005700 | 2,57% | 10,46% | US$6.345.443 | US$196.967 | 11.178.162.712.452 GOCHU |
| 1330 |  AIVille Governance Token AIV | US$0,002289 | 1,09% | -28,11% | US$6.356.085 | US$499.154 | 2.777.160.000 AIV |
| 1331 |  Freya Protocol FREYA | US$0,01152 | -4,17% | -42,23% | US$6.318.128 | US$73.588,96 | 548.599.974 FREYA |
| 1332 |  Arianee ARIA20 | US$0,05872 | 1,33% | 2,25% | US$6.314.052 | - | 107.521.813 ARIA20 |
| 1333 |  Propbase PROPS | US$0,01391 | -8,40% | -12,99% | US$6.274.863 | US$3.399.973 | 451.071.716 PROPS |
| 1334 |  Pirate Nation PIRATE | US$0,01300 | -2,17% | -7,84% | US$6.274.767 | US$242.490 | 482.700.000 PIRATE |
| 1335 |  Mother Iggy MOTHER | US$0,006332 | 0,38% | -1,65% | US$6.244.212 | US$321.155 | 986.143.154 MOTHER |
| 1336 |  SIGMA SIGMA | US$0,006938 | 6,78% | 2,33% | US$6.242.771 | US$1.188.548 | 899.849.203 SIGMA |
| 1337 |  Klink Finance KLINK | US$0,02689 | 2,95% | -24,52% | US$6.229.795 | US$3.591.403 | 231.666.666 KLINK |
| 1338 |  Wall Street Pepe WEPE | US$0,00003105 | 0,28% | 0,62% | US$6.210.738 | US$450.187 | 200.000.000.000 WEPE |
| 1339 |  dHedge DAO DHT | US$0,1140 | 1,25% | -8,58% | US$6.195.958 | US$1.975,63 | 54.373.536 DHT |
| 1340 |  Masa MASA | US$0,005238 | 0,78% | -10,63% | US$6.162.140 | US$2.979.485 | 1.176.375.993 MASA |
| 1341 |  YURU COIN YURU | US$0,8072 | -0,08% | 3,85% | US$6.188.132 | US$323.414 | 7.665.947 YURU |
| 1342 |  LumiWave LWA | US$0,008082 | -0,60% | -1,16% | US$6.223.844 | US$497.307 | 770.075.466 LWA |
| 1343 |  KYVE Network KYVE | US$0,005724 | -3,37% | -4,57% | US$6.149.532 | US$16.629,62 | 1.074.403.231 KYVE |
| 1344 |  PLAYA3ULL GAMES 3ULL | US$0,0004235 | -3,55% | -11,26% | US$6.134.869 | US$682.945 | 14.486.663.082 3ULL |
| 1345 |  Volt Inu VOLT | US$0,0000001100 | -1,19% | -7,31% | US$6.107.559 | US$273.321 | 54.766.287.142.827 VOLT |
| 1346 |  Helium IOT IOT | US$0,0003010 | 4,95% | 7,15% | US$6.095.613 | US$483,46 | 20.254.000.000 IOT |
| 1347 |  STAT STAT | US$0,08036 | 3,93% | 10,79% | US$6.100.449 | US$1.288.944 | 75.918.328 STAT |
| 1348 |  TrustSwap SWAP | US$0,06090 | -4,60% | -6,40% | US$6.089.384 | US$316.697 | 99.995.164 SWAP |
| 1349 |  Sogni AI SOGNI | US$0,005013 | 0,38% | -2,52% | US$6.076.994 | US$472.444 | 1.212.236.918 SOGNI |
| 1350 |  BioPassport Token BIOT | US$0,0007179 | -0,67% | -3,90% | US$6.015.636 | US$174.438 | 8.379.845.064 BIOT |
Tabel di atas menampilkan halaman 27 dari total 188 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.