Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Atlas Navi NAVI | US$0,02662 | 0,93% | -20,23% | US$4.304.532 | US$275.584 | 161.706.684 NAVI |
| 1502 |  BakeryToken BAKE | US$0,01481 | -0,67% | 7,26% | US$4.291.722 | US$530.040 | 289.770.498 BAKE |
| 1503 |  Strawberry AI BERRY | US$0,04297 | -2,09% | -13,59% | US$4.297.178 | US$4.008,64 | 100.000.000 BERRY |
| 1504 |  Nya NYA | US$0,0000001200 | 0,81% | 0,86% | US$4.283.644 | US$848,90 | 35.234.152.874.088 NYA |
| 1505 |  Tesla Tokenized Stock (Ondo) TSLAon | US$430,81 | -0,71% | -1,39% | US$4.281.416 | US$215.992 | 9.938 TSLAon |
| 1506 |  GOUT GOUT | US$0,00002804 | -10,23% | 60,92% | US$4.278.449 | US$118.966 | 152.589.341.952 GOUT |
| 1507 |  Portugal National Team Fan Token POR | US$0,6828 | -4,40% | -9,75% | US$4.253.602 | US$206.239 | 6.229.937 POR |
| 1508 |  Pundi AI PUNDIAI | US$0,6051 | 4,97% | 4,42% | US$4.270.512 | US$113.059 | 7.057.612 PUNDIAI |
| 1509 |  Pandora PANDORA | US$424,90 | 0,40% | 0,16% | US$4.248.957 | US$195.961 | 10.000 PANDORA |
| 1510 |  Hyperbot BOT | US$0,02514 | -1,53% | -5,98% | US$4.248.602 | US$774.477 | 169.000.010 BOT |
| 1511 |  BigONE Token ONE | US$0,0004980 | 1,41% | 4,17% | US$4.275.179 | - | 8.584.171.727 ONE |
| 1512 |  Alvara Protocol ALVA | US$0,05660 | -5,53% | -27,60% | US$4.226.020 | US$244.954 | 74.660.557 ALVA |
| 1513 |  WINR Protocol WINR | US$0,005915 | 6,24% | -12,09% | US$4.216.336 | US$25.035,03 | 712.763.582 WINR |
| 1514 |  Common Wealth WLTH | US$0,004705 | -3,44% | -16,03% | US$4.206.158 | US$166.436 | 893.905.559 WLTH |
| 1515 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0002413 | -1,53% | -10,96% | US$4.224.299 | US$377.797 | 17.504.255.343 LOBO |
| 1516 |  Validity VAL | US$0,8159 | 0,38% | -22,26% | US$4.162.166 | US$126.660 | 5.101.015 VAL |
| 1517 |  Bifrost BNC | US$0,08739 | 0,60% | 2,01% | US$4.163.785 | US$865.269 | 47.643.458 BNC |
| 1518 |  Defactor REAL | US$0,01397 | -1,38% | -2,72% | US$4.167.132 | US$49.408,32 | 298.385.962 REAL |
| 1519 |  Muse MUSE | US$8,17 | -3,71% | 2,56% | US$4.153.154 | US$149.111 | 508.554 MUSE |
| 1520 |  METAVERSE METAV | US$0,004152 | -0,13% | 2,02% | US$4.151.645 | US$283.433 | 1.000.000.000 METAV |
| 1521 |  Anome ANOME | US$0,1393 | -2,96% | 39,87% | US$4.178.862 | US$264.590.066 | 30.000.000 ANOME |
| 1522 |  Penpie PNP | US$2,75 | 3,11% | 8,74% | US$4.135.346 | US$24.053,68 | 1.505.920 PNP |
| 1523 |  ZTX ZTX | US$0,0009826 | 0,07% | -4,98% | US$4.131.931 | US$266.409 | 4.204.949.769 ZTX |
| 1524 |  Silencio SLC | US$0,0002369 | -4,41% | 2,20% | US$4.127.806 | US$138.102 | 17.427.933.245 SLC |
| 1525 |  SigmaDotMoney SIGMA | US$0,02861 | 6,40% | 0,00% | US$4.148.101 | US$7.377.000 | 145.000.000 SIGMA |
| 1526 |  Electric Vehicle Zone EVZ | US$0,001702 | -0,08% | -6,07% | US$4.114.126 | US$121.830 | 2.417.372.138 EVZ |
| 1527 |  KaiChain KAI | US$0,0008633 | 10,58% | -19,85% | US$4.122.287 | US$8.555,72 | 4.775.000.000 KAI |
| 1528 |  Karate Combat KARATE | US$0,00006165 | 4,07% | -13,42% | US$4.109.113 | US$40.804,10 | 66.649.473.128 KARATE |
| 1529 |  Cycle Network CYC | US$0,02653 | -1,34% | -0,69% | US$4.078.202 | US$1.778.208 | 153.700.000 CYC |
| 1530 |  ValleyDAO GROW | US$0,3829 | 2,06% | 2,83% | US$4.068.237 | - | 10.625.300 GROW |
| 1531 |  Funtico TICO | US$0,001901 | 0,44% | -21,55% | US$4.065.853 | US$3.467,57 | 2.139.274.888 TICO |
| 1532 |  Efinity Token EFI | US$0,04670 | -0,01% | -0,02% | US$4.059.357 | - | 86.915.139 EFI |
| 1533 |  Trias Token (New) TRIAS | US$0,8297 | -6,05% | -16,58% | US$4.148.727 | US$72.491,83 | 5.000.000 TRIAS |
| 1534 |  Giants Protocol G | US$0,0001402 | 0,56% | -20,00% | US$4.053.596 | US$31.982,37 | 28.913.866.377 G |
| 1535 |  Fleek FLK | US$0,2013 | -3,48% | -17,22% | US$4.026.196 | US$3.039.423 | 20.000.000 FLK |
| 1536 |  Mistery On Cro MERY | US$0,000009860 | 2,44% | 4,89% | US$4.044.848 | - | 410.278.633.249 MERY |
| 1537 |  HODL HODL | US$0,0004469 | 1,61% | -7,64% | US$4.001.408 | US$110.120 | 8.954.406.772 HODL |
| 1538 |  Shido Network SHIDO | US$0,0002098 | 1,92% | -8,00% | US$3.976.842 | US$128.342 | 18.951.742.964 SHIDO |
| 1539 |  Dexsport DESU | US$0,02023 | -0,35% | -6,75% | US$3.957.583 | US$1.363,88 | 195.631.763 DESU |
| 1540 |  Inter Milan Fan Token INTER | US$0,3832 | -2,96% | 1,16% | US$3.949.728 | US$528.772 | 10.307.991 INTER |
| 1541 |  Russell RUSSELL | US$0,004062 | 2,04% | 10,05% | US$3.944.449 | US$201.467 | 970.983.463 RUSSELL |
| 1542 |  Dark Eclipse DARK | US$0,003935 | 13,36% | 209,23% | US$3.934.861 | US$4.847.211 | 999.957.849 DARK |
| 1543 |  Alitas ALT | US$0,01964 | 1,59% | 2,28% | US$3.927.254 | US$114,94 | 200.000.000 ALT |
| 1544 |  TOWER TOWER | US$0,0009856 | -0,58% | -7,37% | US$3.910.810 | US$470.381 | 3.968.062.392 TOWER |
| 1545 |  MILC Platform MLT | US$0,03152 | 0,78% | 15,61% | US$3.921.893 | US$19.543,02 | 124.423.461 MLT |
| 1546 |  Zenrock ROCK | US$0,02035 | -0,16% | 14,18% | US$3.879.480 | US$18.044,52 | 190.612.418 ROCK |
| 1547 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1548 |  Xeleb Protocol XCX | US$0,03575 | 1,48% | -16,63% | US$3.872.150 | US$1.644.672 | 108.300.000 XCX |
| 1549 |  Azit AZIT | US$0,01043 | -0,96% | -4,08% | US$3.874.655 | US$263.368 | 371.470.253 AZIT |
| 1550 |  Quantoz EURQ EURQ | US$1,16 | 0,33% | -0,20% | US$3.870.793 | US$6.350.656 | 3.350.265 EURQ |
Tabel di atas menampilkan halaman 31 dari total 188 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.