Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Singularity Finance SFI | US$0,01944 | 14,39% | 1,67% | US$3.023.664 | US$203.082 | 155.500.500 SFI |
| 1652 |  KLEVA Protocol KLEVA | US$0,04367 | -1,24% | -5,80% | US$3.009.648 | US$45.523,49 | 68.919.558 KLEVA |
| 1653 |  ICHI ICHI | US$0,3207 | 2,59% | 2,84% | US$3.008.028 | - | 9.379.422 ICHI |
| 1654 |  RWA Inc. RWAINC | US$0,006058 | 1,12% | -3,27% | US$2.978.097 | US$288.721 | 491.565.500 RWAINC |
| 1655 |  EverRise RISE | US$0,00004666 | 0,47% | 0,40% | US$2.980.356 | US$209,65 | 63.879.000.000 RISE |
| 1656 |  SubQuery Network SQT | US$0,0009330 | -1,28% | 7,31% | US$2.983.932 | US$153.387 | 3.198.237.089 SQT |
| 1657 |  Byte BYTE | US$0,000003110 | -0,52% | -4,86% | US$2.996.882 | US$45.926,91 | 964.467.033.477 BYTE |
| 1658 |  Polytrade TRADE | US$0,07210 | -2,59% | 3,79% | US$2.977.092 | US$1.328.942 | 41.288.875 TRADE |
| 1659 |  R0AR 1R0R | US$0,007190 | -3,70% | -19,58% | US$2.975.240 | US$31.117,79 | 413.782.197 1R0R |
| 1660 |  catwifmask MASK | US$0,002980 | -4,79% | 5,09% | US$2.979.312 | US$470.923 | 999.771.729 MASK |
| 1661 |  TaleX X | US$0,01972 | 0,12% | 25,45% | US$2.957.732 | US$429.882 | 150.000.000 X |
| 1662 |  QORPO WORLD QORPO | US$0,007510 | 0,99% | -5,57% | US$2.957.176 | US$719.657 | 393.766.031 QORPO |
| 1663 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,08 | 0,02% | 2,11% | US$2.951.877 | - | 117.711 PFEon |
| 1664 |  StrikeBit AI STRIKE | US$0,01404 | -6,23% | 10,07% | US$2.946.987 | US$2.837.957 | 209.900.000 STRIKE |
| 1665 |  Storm Trade STORM | US$0,01130 | 7,88% | -2,33% | US$2.918.833 | US$213.617 | 258.229.085 STORM |
| 1666 |  Prosper PROS | US$0,05672 | -1,81% | -8,86% | US$2.915.062 | US$164.376 | 51.394.815 PROS |
| 1667 |  RENEC RENEC | US$0,08111 | -0,02% | -0,07% | US$2.911.498 | - | 35.895.005 RENEC |
| 1668 |  BOB (ETH) BOB | US$0,000004200 | 0,30% | -5,00% | US$2.893.658 | US$253.489 | 689.127.646.403 BOB |
| 1669 |  Patriot PATRIOT | US$0,0002900 | -8,21% | 30,17% | US$2.899.942 | US$51.547,09 | 10.000.000.000 PATRIOT |
| 1670 |  ALEX Lab ALEX | US$0,004762 | 2,78% | 28,57% | US$2.887.822 | US$353.869 | 606.489.877 ALEX |
| 1671 |  DeFi Kingdoms JEWEL | US$0,02523 | 0,86% | 1,99% | US$2.864.897 | - | 113.537.457 JEWEL |
| 1672 |  Rain Coin RAIN | US$2,87 | -3,14% | -1,18% | US$2.866.853 | US$7.942,94 | 1.000.000 RAIN |
| 1673 |  Electra Protocol XEP | US$0,0001557 | -6,31% | -10,76% | US$2.847.547 | US$104.568 | 18.290.134.817 XEP |
| 1674 |  Vertex Protocol VRTX | US$0,005401 | 230,71% | -6,63% | US$2.853.534 | US$2.145,45 | 528.361.752 VRTX |
| 1675 |  GOMBLE GM | US$0,01033 | 0,08% | 3,18% | US$2.852.183 | US$94.840,14 | 276.026.638 GM |
| 1676 |  Aki Network AKI | US$0,001411 | -0,38% | -2,06% | US$2.822.774 | US$298.443 | 2.000.000.000 AKI |
| 1677 |  Tune.FM JAM | US$0,00009493 | 1,43% | -11,47% | US$2.820.219 | US$12.431,31 | 29.709.130.676 JAM |
| 1678 |  Kinic KINIC | US$0,9843 | -0,95% | -0,14% | US$2.823.470 | US$101.672 | 2.868.620 KINIC |
| 1679 |  4EVERLAND 4EVER | US$0,001552 | -0,68% | -0,96% | US$2.816.850 | US$196.595 | 1.814.583.334 4EVER |
| 1680 |  Harold HAROLD | US$0,003579 | 3,94% | 20,09% | US$2.816.678 | US$38.224,31 | 787.005.431 HAROLD |
| 1681 |  Zero1 Labs DEAI | US$0,03086 | 13,19% | 5,28% | US$2.815.482 | US$889.380 | 91.221.244 DEAI |
| 1682 |  U U | US$0,002821 | 171,42% | -53,96% | US$2.801.887 | US$46.674,24 | 993.349.996 U |
| 1683 |  Quq QUQ | US$0,002801 | 0,00% | 0,01% | US$2.800.707 | US$309.499.028 | 1.000.000.000 QUQ |
| 1684 |  Crypterium CRPT | US$0,02945 | 0,00% | 0,00% | US$2.787.827 | - | 94.658.157 CRPT |
| 1685 |  GPUnet GPU | US$0,2730 | 0,55% | 4,73% | US$2.775.784 | - | 10.169.187 GPU |
| 1686 |  Dolan Duck DOLAN | US$0,02827 | 1,23% | 17,53% | US$2.776.995 | US$103.083 | 98.235.225 DOLAN |
| 1687 |  Landshare LAND | US$0,5183 | -0,08% | -2,79% | US$2.769.083 | US$172.544 | 5.342.356 LAND |
| 1688 |  Moonveil MORE | US$0,01537 | -3,16% | -32,62% | US$2.764.156 | US$612.294 | 179.888.825 MORE |
| 1689 |  LIBRA LIBRA | US$0,01075 | 6,97% | 18,32% | US$2.756.200 | - | 256.421.189 LIBRA |
| 1690 |  PAW PAW | - | -1,06% | -19,38% | US$2.756.044 | US$131.794 | 947.958.529.404.516 PAW |
| 1691 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$154,21 | 0,01% | 1,44% | US$2.746.476 | - | 17.810 PGon |
| 1692 |  Pwease PWEASE | US$0,002747 | 0,03% | -5,94% | US$2.746.924 | US$428.091 | 999.923.144 PWEASE |
| 1693 |  Agent Virtual Machine AVM | US$0,05222 | -3,50% | -5,01% | US$2.742.010 | US$326.451 | 52.504.827 AVM |
| 1694 |  Meter Governance MTRG | US$0,08478 | -2,76% | 9,23% | US$2.736.242 | US$85.438,74 | 32.276.310 MTRG |
| 1695 |  Robonomics.network XRT | US$1,61 | 3,32% | 3,24% | US$2.736.083 | US$744,96 | 1.704.624 XRT |
| 1696 |  Startup STARTUP | US$0,002713 | 25,57% | 51,61% | US$2.686.708 | US$505.391 | 990.272.323 STARTUP |
| 1697 |  McDonald's Tokenized Stock (Ondo) MCDon | US$311,55 | 1,25% | 1,80% | US$2.728.737 | US$145.337 | 8.759 MCDon |
| 1698 |  donotfomoew MOEW | US$0,0004399 | 0,84% | 7,53% | US$2.727.470 | US$1.020.037 | 6.199.998.994 MOEW |
| 1699 |  Radiant RXD | US$0,0001930 | 3,70% | -5,70% | US$2.731.117 | US$111.765 | 14.151.195.940 RXD |
| 1700 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,15% | -0,02% | US$2.716.139 | US$116.861 | 2.714.782 USDC(WormHole) |
Tabel di atas menampilkan halaman 34 dari total 188 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.