Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ARC ARC | US$0,002387 | -0,13% | 4,39% | US$2.202.294 | US$60.615,79 | 922.619.290 ARC |
| 1802 |  XOCIETY XO | US$0,002924 | -2,52% | 12,52% | US$2.192.956 | US$214.968 | 750.000.000 XO |
| 1803 |  Mindfak By Matt Furie MINDFAK | US$0,003182 | -6,10% | -10,48% | US$2.195.835 | US$5.210.983 | 690.000.000 MINDFAK |
| 1804 |  Happy Cat HAPPY | US$0,0006584 | 0,92% | -5,65% | US$2.194.657 | US$705.122 | 3.333.174.669 HAPPY |
| 1805 |  Permission Coin ASK | US$0,0001356 | -0,04% | 0,68% | US$2.191.524 | US$17.008,62 | 16.166.619.298 ASK |
| 1806 |  ZyFAI ZFI | US$0,02778 | -1,41% | 25,92% | US$2.177.474 | US$383.202 | 78.379.054 ZFI |
| 1807 |  HahaYes RIZO | US$0,000005200 | -6,46% | -22,99% | US$2.188.501 | US$115.481 | 420.643.380.924 RIZO |
| 1808 |  BNB Card BNB CARD | US$0,002150 | 7,13% | 2,33% | US$2.150.494 | US$261.471 | 1.000.000.000 BNB CARD |
| 1809 |  Non-Playable Coin Solana NPCS | US$0,002230 | -1,61% | -1,94% | US$2.162.404 | US$60.739,40 | 969.714.773 NPCS |
| 1810 |  Koinos KOIN | US$0,02577 | 0,56% | 55,68% | US$2.145.811 | US$4.240,11 | 83.257.338 KOIN |
| 1811 |  Obyte GBYTE | US$2,36 | 0,08% | -1,91% | US$2.140.262 | US$4.575,05 | 907.246 GBYTE |
| 1812 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$258,52 | -0,72% | 2,47% | US$2.129.639 | US$187.604 | 8.238 GOOGLon |
| 1813 |  Gata GATA | US$0,02221 | -3,38% | 15,99% | US$2.137.921 | US$5.085.218 | 96.241.485 GATA |
| 1814 |  SunContract SNC | US$0,02727 | 4,53% | 23,82% | US$2.131.712 | US$605.620 | 78.160.974 SNC |
| 1815 |  Shiden Network SDN | US$0,03377 | 6,01% | 3,99% | US$2.301.968 | US$2.277,53 | 68.174.917 SDN |
| 1816 |  Shark Cat SC | US$0,002140 | 1,90% | -1,88% | US$2.118.857 | US$939.912 | 989.895.519 SC |
| 1817 |  Cream Finance CREAM | US$1,14 | 0,32% | 0,96% | US$2.111.403 | US$47.797,80 | 1.855.659 CREAM |
| 1818 |  Walmart Tokenized Stock (Ondo) WMTon | US$107,10 | 0,00% | 0,02% | US$2.108.212 | - | 19.685 WMTon |
| 1819 |  Toyota Tokenized Stock (Ondo) TMon | US$205,27 | -0,01% | 4,10% | US$2.099.121 | - | 10.226 TMon |
| 1820 |  OPEN tokenized stock (xStock) OPENX | US$8,04 | 0,00% | 0,00% | US$2.098.440 | US$28,35 | 261.000 OPENX |
| 1821 |  Æternity AE | US$0,005429 | -0,85% | -6,99% | US$2.090.639 | US$15.199,98 | 385.106.898 AE |
| 1822 |  Waffles Davincij15's Cat $WAFFLES | US$0,002330 | -3,12% | -5,62% | US$2.083.767 | US$61.047,05 | 894.466.543 $WAFFLES |
| 1823 |  AMD Tokenized Stock (Ondo) AMDon | US$255,69 | 0,61% | 10,51% | US$2.069.981 | US$56.010,79 | 8.096 AMDon |
| 1824 |  Shyft Network SHFT | US$0,0008860 | 3,79% | -7,41% | US$2.068.831 | US$22.678,66 | 2.335.062.791 SHFT |
| 1825 |  Gracy GRACY | US$0,01135 | 0,55% | -28,70% | US$2.060.666 | US$44.384,63 | 181.583.390 GRACY |
| 1826 |  PlayDapp PDA | US$0,003228 | 1,93% | -3,20% | US$2.047.418 | US$75.126,87 | 634.355.934 PDA |
| 1827 |  Creo Engine CREO | US$0,003390 | -2,27% | -1,00% | US$2.033.729 | US$1.411.106 | 600.000.000 CREO |
| 1828 |  Alliance Games COA | US$0,004888 | -9,19% | -33,53% | US$2.025.802 | US$1.286.536 | 414.416.666 COA |
| 1829 |  Intel tokenized stock (xStock) INTCX | US$38,35 | 0,00% | 0,00% | US$2.032.550 | US$38,77 | 53.000 INTCX |
| 1830 |  catwifhat CWIF | US$0,00000007000 | 0,66% | -0,48% | US$2.028.519 | US$24.489,78 | 30.030.030.274.580 CWIF |
| 1831 |  Yee Token YEE | US$0,002021 | -11,36% | -19,80% | US$2.020.594 | US$193.654 | 1.000.000.000 YEE |
| 1832 |  Plugin Decentralized Oracle PLI | US$0,01331 | -5,49% | -5,34% | US$2.014.727 | US$107.889 | 151.365.659 PLI |
| 1833 |  RingDAO RING | US$0,001187 | 0,23% | 0,03% | US$2.011.716 | US$17.713,56 | 1.695.257.894 RING |
| 1834 |  Waves Enterprise WEST | US$0,008915 | 4,56% | 15,20% | US$2.005.964 | US$12.713,73 | 225.000.000 WEST |
| 1835 |  Multi Asset Investment Vehicle MAIV | US$0,001367 | -5,10% | -13,84% | US$2.038.175 | US$18.444,36 | 1.491.036.269 MAIV |
| 1836 |  Nodepay NC | US$0,01127 | 0,18% | -6,27% | US$2.000.583 | US$2.247.450 | 177.472.445 NC |
| 1837 |  EVDC Network EVDC | US$0,00003171 | -0,88% | -3,22% | US$2.005.102 | US$668.623 | 63.230.072.625 EVDC |
| 1838 |  COCORO COCORO | US$0,000004740 | -13,12% | -6,71% | US$1.994.453 | US$249.546 | 420.690.000.000 COCORO |
| 1839 |  Bitcoin.ℏ BTC.ℏ | US$0,7118 | 5,65% | 1,50% | US$1.957.975 | US$7.142,31 | 2.750.641 BTC.ℏ |
| 1840 |  Vexanium VEX | US$0,002710 | 0,00% | -0,21% | US$1.987.885 | - | 733.642.279 VEX |
| 1841 |  LIKE LIKE | US$0,005996 | -0,76% | -9,67% | US$1.985.545 | US$314.470 | 331.159.918 LIKE |
| 1842 |  Aipocalypto AIPO | US$0,01419 | -0,01% | 0,51% | US$1.979.088 | US$189.893 | 139.500.000 AIPO |
| 1843 |  Griffin AI GAIN | US$0,008397 | -6,06% | -12,79% | US$1.973.360 | US$1.926.115 | 235.000.000 GAIN |
| 1844 |  Didi Bam Bam DDBAM | US$0,09402 | -4,51% | -24,15% | US$1.974.397 | US$98.544,42 | 21.000.000 DDBAM |
| 1845 |  Boop BOOP | US$0,00001981 | -1,64% | -6,76% | US$1.972.764 | US$1.762,86 | 99.597.706.590 BOOP |
| 1846 |  Napoli Fan Token NAP | US$0,4583 | 2,22% | -6,12% | US$1.979.611 | US$290.439 | 4.319.562 NAP |
| 1847 |  Phantasma SOUL | US$0,01585 | -4,12% | -14,36% | US$1.967.851 | US$151.875 | 124.129.198 SOUL |
| 1848 |  Reploy RAI | US$0,1965 | -0,47% | -1,89% | US$1.965.371 | US$922.403 | 10.000.000 RAI |
| 1849 |  MECCA MEA | US$0,009408 | 30,40% | -24,33% | US$1.956.860 | US$46.920,02 | 207.999.378 MEA |
| 1850 |  DeHub DHB | US$0,0004796 | 1,62% | -11,89% | US$1.954.574 | - | 4.075.792.623 DHB |
Tabel di atas menampilkan halaman 37 dari total 188 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.