Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Zenon ZNN | US$0,2776 | -0,99% | 0,82% | US$1.757.474 | - | 6.330.750 ZNN |
| 1902 |  Bad Idea AI BAD | - | 0,95% | 2,77% | US$1.750.603 | US$299.568 | 618.733.566.904.579 BAD |
| 1903 |  Boba Cat BOBA | US$0,002849 | -2,36% | -8,27% | US$1.745.967 | US$49.657,94 | 612.879.401 BOBA |
| 1904 |  MAX Exchange Token MAX | US$0,3494 | -0,36% | -4,75% | US$1.739.134 | US$31.190,87 | 4.976.802 MAX |
| 1905 |  Numerico NWC | US$0,01156 | -1,71% | -11,08% | US$1.739.139 | US$36.354,51 | 150.400.834 NWC |
| 1906 |  ORBIT GRIFT | US$0,001749 | 9,59% | 0,25% | US$1.748.451 | US$599.734 | 999.681.139 GRIFT |
| 1907 |  Billy BILLY | US$0,001865 | 0,63% | -1,75% | US$1.745.845 | US$453.634 | 936.137.657 BILLY |
| 1908 |  KOMPETE KOMPETE | US$0,002298 | 0,34% | -6,52% | US$1.725.466 | US$1.880,41 | 750.874.987 KOMPETE |
| 1909 |  Crypto Asset Governance Alliance CAGA | US$0,00002796 | -0,02% | -4,32% | US$1.719.430 | US$17.338,14 | 61.492.072.802 CAGA |
| 1910 |  Medieval Empires MEE | US$0,003088 | 4,83% | -10,28% | US$1.727.344 | US$198.868 | 559.411.443 MEE |
| 1911 |  Darkpino DPINO | US$0,001707 | 2,94% | -12,89% | US$1.693.075 | US$23.771,67 | 991.839.963 DPINO |
| 1912 |  Choise.ai CHO | US$0,003688 | -0,23% | -3,31% | US$1.715.674 | US$122.249 | 465.196.040 CHO |
| 1913 |  Crypton CRP | US$0,1632 | -1,17% | 0,04% | US$1.713.584 | US$299.523 | 10.499.252 CRP |
| 1914 |  BOTIFY BOTIFY | US$0,001712 | 7,15% | 14,41% | US$1.711.761 | US$311.730 | 999.882.336 BOTIFY |
| 1915 |  Xaya CHI | US$0,02967 | 0,20% | 1,83% | US$1.710.763 | US$368,81 | 57.651.874 CHI |
| 1916 |  DFDV tokenized stock (xStock) DFDVx | US$13,91 | 0,42% | -2,13% | US$1.699.205 | US$359.472 | 122.199 DFDVx |
| 1917 |  Abbott Tokenized Stock (Ondo) ABTon | US$127,82 | 0,32% | -1,15% | US$1.693.717 | US$104.927 | 13.251 ABTon |
| 1918 |  PARSIQ PRQ | US$0,005451 | 3,01% | 16,44% | US$1.691.206 | US$71.950,74 | 310.256.872 PRQ |
| 1919 |  Shadow Exchange SHADOW | US$4,69 | 0,58% | -9,50% | US$1.699.794 | US$313.853 | 362.660 SHADOW |
| 1920 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$86,11 | 0,00% | 0,95% | US$1.685.029 | - | 19.569 SBUXon |
| 1921 |  r/FortNiteBR Bricks BRICK | US$0,01509 | 3,15% | 0,73% | US$1.678.679 | US$3.156,22 | 111.230.228 BRICK |
| 1922 |  LayerEdge EDGEN | US$0,005787 | -1,85% | 4,39% | US$1.678.088 | US$1.341.691 | 290.000.000 EDGEN |
| 1923 |  MCNCOIN MCN | US$0,1398 | -3,57% | -14,04% | US$1.677.426 | US$358.128 | 12.000.000 MCN |
| 1924 |  UFO Gaming UFO | US$0,00000006000 | 1,37% | -4,73% | US$1.667.044 | US$1.391,93 | 25.757.575.757.576 UFO |
| 1925 |  mStable Governance Token: Meta (MTA) MTA | US$0,02986 | -0,15% | -0,32% | US$1.656.107 | US$11,99 | 55.468.231 MTA |
| 1926 |  POOH POOH | - | 0,06% | -0,27% | US$1.659.653 | US$53.529,00 | 420.690.000.000.000 POOH |
| 1927 |  MicroBitcoin MBC | US$0,00002973 | 2,77% | 39,27% | US$1.653.424 | US$717.811 | 55.610.377.927 MBC |
| 1928 |  Acolyte by Virtuals ACOLYT | US$0,001683 | 20,96% | 73,25% | US$1.630.614 | US$54.677,57 | 968.860.598 ACOLYT |
| 1929 |  MAX MAX | US$0,001660 | -0,23% | -2,18% | US$1.660.143 | US$250.608 | 999.840.477 MAX |
| 1930 |  ISKRA Token ISK | US$0,003071 | 0,91% | 0,57% | US$1.648.406 | US$30.017,76 | 536.806.621 ISK |
| 1931 |  VIDT DAO VIDT | US$0,001888 | -0,01% | -0,01% | US$1.641.959 | US$121.675 | 869.795.245 VIDT |
| 1932 |  Netflix tokenized stock (xStock) NFLXX | US$1.093,09 | -0,21% | -8,93% | US$1.639.632 | US$28.468,20 | 1.500 NFLXX |
| 1933 |  Venus BCH vBCH | US$10,60 | 1,16% | 8,61% | US$1.637.026 | - | 154.392 vBCH |
| 1934 |  DeFi DEFI | US$0,0009356 | -9,84% | -34,34% | US$1.633.131 | US$432.061 | 1.745.593.968 DEFI |
| 1935 |  ADAMANT Messenger ADM | US$0,01473 | 0,14% | 0,31% | US$1.625.868 | US$79.087,87 | 110.370.831 ADM |
| 1936 |  LUCE LUCE | US$0,001610 | 4,15% | 7,85% | US$1.610.160 | US$468.948 | 999.999.996 LUCE |
| 1937 |  Orbitt Token ORBT | US$0,1079 | 0,12% | 1,53% | US$1.612.280 | US$14.069,90 | 14.940.000 ORBT |
| 1938 |  TOKYO GAMES TOKEN TGT | US$0,009954 | -21,34% | 51,39% | US$1.600.848 | US$2.179.742 | 160.822.499 TGT |
| 1939 |  MAD MAD | US$0,000001620 | -1,67% | -5,44% | US$1.615.155 | US$336.312 | 999.978.113.474 MAD |
| 1940 |  Rejuve.AI RJV | US$0,002102 | -2,51% | -2,73% | US$1.616.533 | US$221.729 | 769.066.651 RJV |
| 1941 |  Reality Metaverse RMV | US$0,006406 | 1,43% | 20,51% | US$1.600.699 | US$73.175,49 | 249.893.123 RMV |
| 1942 |  Micron Technology Tokenized Stock (Ondo) MUon | US$220,74 | 0,45% | 9,72% | US$1.615.852 | US$54.041,59 | 7.320 MUon |
| 1943 |  BiCity AI Projects BICITY | US$0,0003817 | -0,25% | 0,51% | US$1.592.421 | US$76.609,04 | 4.172.398.276 BICITY |
| 1944 |  Keep3rV1 KP3R | US$3,74 | -0,67% | -10,33% | US$1.591.270 | US$93.301,40 | 425.178 KP3R |
| 1945 |  Amazon Tokenized Stock (Ondo) AMZNon | US$224,19 | 0,00% | 5,21% | US$1.589.833 | US$167.031 | 7.091 AMZNon |
| 1946 |  Skey Network SKEY | US$0,003300 | 10,96% | -27,84% | US$1.586.269 | US$184.207 | 480.675.459 SKEY |
| 1947 |  Amazon tokenized stock (xStock) AMZNX | US$224,21 | -0,04% | 4,59% | US$1.585.860 | US$2.587.051 | 7.073 AMZNX |
| 1948 |  DecideAI DCD | US$0,003236 | 0,31% | -3,92% | US$1.581.148 | US$99.307,88 | 488.677.471 DCD |
| 1949 |  Fric FRIC | US$0,001576 | -0,14% | -6,73% | US$1.575.677 | US$194.331 | 999.992.771 FRIC |
| 1950 |  Baby Grok (babygrok.ai) BABYGROK | - | 2,63% | 4,85% | US$1.578.308 | US$15.260,65 | 320.702.953.479.895 BABYGROK |
Tabel di atas menampilkan halaman 39 dari total 188 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.