Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Efforce WOZX | US$0,002228 | -2,63% | 2,56% | US$1.174.406 | - | 527.135.519 WOZX |
| 2102 |  BABB BAX | US$0,00001466 | -0,17% | -1,31% | US$1.205.995 | US$5.274,75 | 82.259.947.394 BAX |
| 2103 |  ToCa.Gg TCG | US$0,001202 | 1,93% | 5,17% | US$1.202.224 | - | 999.999.311 TCG |
| 2104 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$178,61 | -0,17% | 9,74% | US$1.204.448 | US$55.144,95 | 6.743 FUTUon |
| 2105 |  IVPAY IVPAY | US$0,001296 | -0,22% | -17,73% | US$1.200.910 | US$157.643 | 926.941.424 IVPAY |
| 2106 |  Astherus ASTHERUS | US$0,001257 | -11,55% | -52,13% | US$1.230.412 | US$134.115 | 979.065.333 ASTHERUS |
| 2107 |  Lumerin LMR | US$0,001978 | 0,01% | 45,43% | US$1.199.640 | - | 606.615.000 LMR |
| 2108 |  TERMINUS TERMINUS | US$0,01199 | -4,83% | -3,05% | US$1.198.697 | US$244.461 | 100.000.000 TERMINUS |
| 2109 |  Magic Square SQR | US$0,003307 | 0,82% | -16,66% | US$1.195.657 | US$343.090 | 361.500.872 SQR |
| 2110 |  Oracle tokenized stock (xStock) ORCLX | US$284,33 | 0,00% | 0,00% | US$1.194.186 | US$5,70 | 4.200 ORCLX |
| 2111 |  Big Data Protocol BDP | US$0,02260 | 0,86% | 6,57% | US$1.194.668 | US$112.534 | 52.859.597 BDP |
| 2112 |  Okratech Token ORT | US$0,001484 | 2,12% | -45,69% | US$1.212.014 | US$408.288 | 816.719.845 ORT |
| 2113 |  BunkerCoin BUNKER | US$0,001191 | 1,67% | 3,38% | US$1.190.515 | - | 1.000.000.000 BUNKER |
| 2114 |  Hakka.Finance HAKKA | US$0,002801 | 0,00% | -1,23% | US$1.190.488 | - | 425.090.875 HAKKA |
| 2115 |  Redbrick BRIC | US$0,004999 | -3,97% | 2,32% | US$1.175.285 | US$134.273 | 235.108.500 BRIC |
| 2116 |  Whales Market WHALES | US$0,04502 | -3,32% | 4,56% | US$1.172.070 | US$14.832,42 | 26.034.330 WHALES |
| 2117 |  Venus DOT vDOT | US$0,07040 | 0,46% | 5,52% | US$1.172.175 | - | 16.649.243 vDOT |
| 2118 |  StupidCoin STUPID | US$0,001176 | 4,48% | 4,97% | US$1.169.741 | US$682.914 | 994.841.831 STUPID |
| 2119 |  Mastercard Tokenized Stock (Ondo) MAon | US$579,12 | 0,55% | 1,96% | US$1.162.190 | US$129.807 | 2.007 MAon |
| 2120 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$295,25 | -0,27% | -1,70% | US$1.159.070 | US$56.580,49 | 3.926 TSMon |
| 2121 |  Realis Worlds REALIS | US$0,001159 | 22,90% | 22,06% | US$1.159.358 | US$326.271 | 999.993.035 REALIS |
| 2122 |  LoungeM LZM | US$0,009203 | -0,11% | 153,49% | US$1.150.436 | US$10.596,23 | 125.005.576 LZM |
| 2123 |  8-Bit Coin COIN | US$0,00003832 | 1,24% | 3,57% | US$1.149.632 | US$55,98 | 30.000.000.000 COIN |
| 2124 |  Exxon Mobil tokenized stock (xStock) XOMX | US$114,76 | 0,00% | 0,00% | US$1.147.600 | US$1.969,12 | 10.000 XOMX |
| 2125 |  NDQ666 NDQ | US$0,001147 | 0,06% | -13,25% | US$1.147.059 | US$124.753 | 1.000.000.000 NDQ |
| 2126 |  MarsDAO MDAO | US$0,01618 | -4,16% | -15,28% | US$1.142.500 | US$119.252 | 70.599.020 MDAO |
| 2127 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$356,43 | 0,26% | 1,33% | US$1.130.870 | US$192.701 | 3.173 AVGOon |
| 2128 |  KISSAN KSN | US$0,05303 | -0,28% | -14,21% | US$1.132.644 | US$817,02 | 21.360.225 KSN |
| 2129 |  GameSwift GSWIFT | US$0,003126 | -0,38% | -11,80% | US$1.127.727 | US$28.023,44 | 360.769.188 GSWIFT |
| 2130 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$366,09 | 0,41% | 3,11% | US$1.123.446 | US$106.209 | 3.069 UNHon |
| 2131 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$127,49 | -0,42% | 4,73% | US$1.122.783 | US$56.336,19 | 8.807 ABNBon |
| 2132 |  SubHub SUBHUB | US$0,01182 | 4,81% | -37,40% | US$1.110.832 | US$2.887.792 | 94.000.000 SUBHUB |
| 2133 |  Matr1x MAX | US$0,008508 | -0,67% | -1,53% | US$1.110.471 | US$942.072 | 130.520.000 MAX |
| 2134 |  StarHeroes STAR | US$0,005040 | -0,17% | -5,58% | US$1.111.178 | US$44.119,67 | 220.473.034 STAR |
| 2135 |  IDRX IDRX | US$0,00005995 | -0,30% | 0,26% | US$1.111.091 | US$0,2300 | 18.534.124.233 IDRX |
| 2136 |  SafeCoin SAFE | US$0,04003 | -21,73% | -39,53% | US$1.110.301 | US$1.377,96 | 27.735.063 SAFE |
| 2137 |  nomnom NOMNOM | US$0,001144 | 6,12% | -1,07% | US$1.106.027 | US$48.498,92 | 967.206.795 NOMNOM |
| 2138 |  Mdex MDX | US$0,001163 | 2,56% | 0,18% | US$1.105.179 | US$19.410,23 | 950.246.937 MDX |
| 2139 |  Any Inu AI | US$0,000002630 | 0,42% | 3,39% | US$1.105.567 | US$55.727,71 | 420.346.375.474 AI |
| 2140 |  RefundYourSOL RYS | US$0,001123 | -0,78% | -2,37% | US$1.105.788 | US$144.063 | 984.625.096 RYS |
| 2141 |  Crash CRASH | US$0,001122 | 0,57% | -8,55% | US$1.097.989 | - | 978.237.337 CRASH |
| 2142 |  Nitro NITRO | US$0,000002610 | 1,70% | -14,03% | US$1.097.465 | US$533.416 | 420.000.000.000 NITRO |
| 2143 |  Eli Lilly tokenized stock (xStock) LLYX | US$826,51 | 0,02% | 2,86% | US$1.096.781 | US$99.795,52 | 1.327 LLYX |
| 2144 |  SOLVEX NETWORK SOLVEX | US$0,02780 | -0,11% | 7,84% | US$1.098.247 | US$126.001 | 39.499.914 SOLVEX |
| 2145 |  Sekuya Multiverse SKYA | US$0,002712 | 1,28% | 3,51% | US$1.093.366 | US$132.700 | 403.212.733 SKYA |
| 2146 |  Costco Tokenized Stock (Ondo) COSTon | US$932,92 | 0,00% | 0,72% | US$1.092.420 | - | 1.171 COSTon |
| 2147 |  zkSwap Finance ZF | US$0,001853 | -0,89% | -1,55% | US$1.091.337 | US$95.292,55 | 588.819.413 ZF |
| 2148 |  Phoenic PNIC | US$0,004197 | -1,38% | -11,14% | US$1.067.545 | US$130.575 | 254.367.022 PNIC |
| 2149 |  BEFE BEFE | US$0,00001164 | 0,18% | 2,03% | US$1.085.115 | US$122.525 | 93.201.825.078 BEFE |
| 2150 |  OAX OAX | US$0,01128 | 1,98% | 1,84% | US$1.080.523 | US$16.551,25 | 95.812.246 OAX |
Tabel di atas menampilkan halaman 43 dari total 188 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.