Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  First Convicted Raccon Fred FRED | US$0,001572 | -0,80% | -14,92% | US$1.571.569 | US$240.947 | 999.817.667 FRED |
| 1952 |  HeroesTD HTD | US$0,003445 | 0,00% | 2,36% | US$1.568.548 | - | 455.285.564 HTD |
| 1953 |  Gui Inu GUI | US$0,000002820 | -1,05% | -4,00% | US$1.568.097 | US$195.768 | 555.895.061.727 GUI |
| 1954 |  BEERCOIN BEER | US$0,000002850 | -6,72% | 11,22% | US$1.567.546 | US$39.542,03 | 549.761.339.928 BEER |
| 1955 |  LATOKEN LA | US$0,004110 | -31,63% | 7,29% | US$1.562.330 | US$76,22 | 380.105.462 LA |
| 1956 |  MSTR2100 MSTR | US$0,07568 | 0,63% | 11,61% | US$1.562.474 | US$216.521 | 20.645.815 MSTR |
| 1957 |  The Nation Token NATO | US$0,000001550 | -5,05% | -10,70% | US$1.551.453 | US$235.051 | 1.000.000.000.000 NATO |
| 1958 |  Dogechain DC | US$0,00002213 | 1,28% | -3,62% | US$1.546.332 | US$120.034 | 69.870.283.928 DC |
| 1959 |  Shiba Predator QOM | - | 1,90% | 1,14% | US$1.542.068 | US$680,70 | 599.886.333.333.333 QOM |
| 1960 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.031,14 | -0,35% | 1,04% | US$1.535.316 | US$53.642,41 | 1.489 ASMLon |
| 1961 |  Vanguard tokenized ETF (xStock) VTIX | US$333,51 | -0,14% | 1,90% | US$1.534.160 | US$30.684,64 | 4.600 VTIX |
| 1962 |  WorldShards SHARDS | US$0,003819 | -10,91% | 19,94% | US$1.537.232 | US$4.465.802 | 402.487.173 SHARDS |
| 1963 |  Ispolink ISP | US$0,0001951 | 3,01% | -1,85% | US$1.534.183 | US$300.156 | 7.864.719.597 ISP |
| 1964 |  Serenity SERSH | US$0,03702 | 0,24% | -3,36% | US$1.537.138 | US$18.922,74 | 41.523.348 SERSH |
| 1965 |  Celsius CEL | US$0,04060 | 3,32% | -12,10% | US$1.531.396 | US$204.811 | 37.720.111 CEL |
| 1966 |  ScPrime SCP | US$0,03176 | -0,01% | -10,98% | US$1.527.544 | US$2.727,70 | 48.096.114 SCP |
| 1967 |  KARASOU INTELLIQUE | US$2,01 | -3,20% | 2,92% | US$1.522.187 | - | 756.593 INTELLIQUE |
| 1968 |  ASTROS ASTROS | US$0,05979 | -0,88% | -1,09% | US$1.524.708 | US$40.817,42 | 25.499.502 ASTROS |
| 1969 |  VCHAT Token VCT | US$0,2171 | 0,35% | -20,51% | US$1.522.188 | - | 7.011.131 VCT |
| 1970 |  Trading and Payment Token TPTU | US$0,1015 | 2,11% | -7,24% | US$1.521.966 | US$2.592,60 | 15.000.000 TPTU |
| 1971 |  0xBitcoin 0xBTC | US$0,1563 | -18,68% | -7,09% | US$1.517.516 | - | 9.706.750 0xBTC |
| 1972 |  Shrub SHRUB | US$0,001608 | 11,65% | 22,97% | US$1.514.671 | US$227.102 | 942.181.551 SHRUB |
| 1973 |  Universe Boss Coin UBC | US$0,001504 | -0,08% | -0,28% | US$1.504.328 | US$238.662 | 1.000.000.000 UBC |
| 1974 |  LAMBO LAMBO | US$0,0001358 | 56,17% | 43,67% | US$1.358.443 | US$23.774,66 | 10.000.000.000 LAMBO |
| 1975 |  Q Protocol QGOV | US$0,005530 | -0,02% | -12,38% | US$1.500.540 | US$98.987,43 | 271.328.816 QGOV |
| 1976 |  Priceless PRICELESS | US$0,001488 | 15,21% | -32,79% | US$1.487.672 | US$1.421.617 | 1.000.000.000 PRICELESS |
| 1977 |  Skibidi Toilet SKBDI | US$0,02124 | -2,56% | 3,25% | US$1.487.826 | US$448.350 | 70.038.672 SKBDI |
| 1978 |  Solchat CHAT | US$0,1842 | -2,93% | 1,99% | US$1.481.703 | US$60.375,35 | 8.043.460 CHAT |
| 1979 |  Lnfi Network LN | US$0,01538 | 0,49% | 11,48% | US$1.459.601 | US$1.657.236 | 94.916.421 LN |
| 1980 |  Mintlayer ML | US$0,02295 | 3,22% | -4,23% | US$1.473.671 | US$133.180 | 64.198.610 ML |
| 1981 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$212,12 | 0,00% | 3,76% | US$1.471.786 | - | 6.938 PANWon |
| 1982 |  Linde plc Tokenized Stock (Ondo) LINon | US$453,11 | 0,00% | -3,23% | US$1.464.768 | - | 3.233 LINon |
| 1983 |  Optimus AI OPTI | US$0,01538 | -0,67% | 7,55% | US$1.461.865 | US$75.624,58 | 95.034.939 OPTI |
| 1984 |  Chihuahua HUAHUA | US$0,00001563 | 2,43% | 16,76% | US$1.462.250 | US$195.989 | 93.550.000.000 HUAHUA |
| 1985 |  Edwin EDWIN | US$0,001460 | -9,11% | -27,32% | US$1.460.067 | US$64.254,86 | 1.000.000.000 EDWIN |
| 1986 |  Microsoft tokenized stock (xStock) MSFTX | US$540,41 | 2,69% | 7,69% | US$1.459.097 | US$83,86 | 2.700 MSFTX |
| 1987 |  Doge Killer LEASH | US$0,01855 | 1,24% | -66,43% | US$1.416.960 | US$80.734,14 | 76.397.080 LEASH |
| 1988 |  Solama SOLAMA | US$0,002225 | -2,82% | -8,48% | US$1.454.714 | US$151.730 | 653.868.075 SOLAMA |
| 1989 |  Orbofi AI OBI | US$0,001302 | 137,87% | 153,34% | US$1.456.740 | US$1.253.197 | 1.119.180.800 OBI |
| 1990 |  Bridge AI BRG | US$0,0001812 | -6,84% | 10,84% | US$1.449.687 | US$693.188 | 8.002.167.205 BRG |
| 1991 |  Degen Spartan AI DEGENAI | US$0,001440 | 5,94% | 19,35% | US$1.439.444 | US$315.817 | 999.949.997 DEGENAI |
| 1992 |  WTF Opossum WTFO | US$0,001707 | -0,01% | 7,89% | US$1.448.240 | - | 848.645.098 WTFO |
| 1993 |  Phoenixcoin PXC | US$0,01560 | 0,40% | -2,95% | US$1.448.014 | - | 92.810.306 PXC |
| 1994 |  Shardeum SHM | US$0,07458 | 36,68% | 44,45% | US$1.445.564 | US$937.292 | 19.383.158 SHM |
| 1995 |  Tron Bull BULL | US$0,001512 | 0,48% | -13,10% | US$1.437.056 | US$5,77 | 950.275.472 BULL |
| 1996 |  Gari Network GARI | US$0,002540 | 0,51% | -12,62% | US$1.426.079 | US$225.450 | 561.537.169 GARI |
| 1997 |  OciCat OCICAT | - | -13,56% | -9,77% | US$1.416.794 | US$23.524,35 | 318.294.365.510.556 OCICAT |
| 1998 |  Intuit Tokenized Stock (Ondo) INTUon | US$674,15 | 0,00% | -1,56% | US$1.422.019 | - | 2.109 INTUon |
| 1999 |  Alpaca Finance ALPACA | US$0,009332 | -0,67% | -6,79% | US$1.415.424 | US$227.061 | 151.668.642 ALPACA |
| 2000 |  DappRadar RADAR | US$0,001479 | 2,00% | 8,54% | US$1.420.410 | US$21.978,35 | 960.096.177 RADAR |
Tabel di atas menampilkan halaman 40 dari total 188 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.