Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BSX BSX | US$0,01295 | 9,13% | 2,56% | US$2.454.105 | US$1.078.937 | 189.477.711 BSX |
| 1752 |  Spectral SPEC | US$0,1729 | 0,77% | -9,73% | US$2.438.767 | US$1.080.664 | 14.104.697 SPEC |
| 1753 |  AR.IO Network ARIO | US$0,004903 | 0,33% | 1,85% | US$2.430.247 | US$17.406,25 | 495.700.204 ARIO |
| 1754 |  Serum SRM | US$0,009208 | -1,25% | -2,20% | US$2.423.901 | US$85.351,47 | 263.244.669 SRM |
| 1755 |  Akita Inu AKITA | US$0,00000004000 | -0,37% | -0,26% | US$2.424.215 | US$146.719 | 68.071.541.209.831 AKITA |
| 1756 |  SolCex SOLCEX | US$0,003108 | -2,35% | -0,13% | US$2.423.850 | US$15.142,63 | 780.000.000 SOLCEX |
| 1757 |  E Money EMYC | US$0,01645 | 0,97% | 4,40% | US$2.432.590 | US$398.599 | 147.909.669 EMYC |
| 1758 |  Vai VAI | US$1,00 | 0,05% | 0,04% | US$2.417.399 | - | 2.417.331 VAI |
| 1759 |  GoChain GO | US$0,001815 | -0,59% | 28,36% | US$2.411.220 | US$18.645,85 | 1.328.849.717 GO |
| 1760 |  Foxsy AI FOXSY | US$0,003632 | -1,58% | 0,52% | US$2.401.349 | US$297.051 | 661.195.673 FOXSY |
| 1761 |  Analog ANLOG | US$0,001290 | -0,50% | 18,89% | US$2.394.737 | US$419.678 | 1.857.089.402 ANLOG |
| 1762 |  Handshake HNS | US$0,003516 | 10,78% | 7,21% | US$2.394.989 | US$15.543,82 | 681.073.088 HNS |
| 1763 |  Real Smurf Cat SMURFCAT | US$0,00002544 | 3,37% | 5,18% | US$2.386.229 | US$73.965,88 | 93.809.000.000 SMURFCAT |
| 1764 |  GMCoin GMCOIN | US$0,05779 | 0,73% | 4,28% | US$2.380.107 | US$8.175,08 | 41.183.481 GMCOIN |
| 1765 |  yesnoerror YNE | US$0,002369 | 17,21% | 10,77% | US$2.369.066 | US$1.992.832 | 999.998.467 YNE |
| 1766 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$153,52 | 0,60% | -1,51% | US$2.355.344 | US$88.085,87 | 15.342 PEPon |
| 1767 |  Young Peezy AKA Pepe PEEZY | US$0,002361 | -2,60% | -11,19% | US$2.361.133 | US$3.583,33 | 1.000.000.000 PEEZY |
| 1768 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$301,33 | 0,00% | -0,72% | US$2.349.409 | - | 7.797 JPMon |
| 1769 |  Presearch PRE | US$0,005914 | -5,80% | -5,87% | US$2.345.288 | US$5.714,32 | 396.578.435 PRE |
| 1770 |  IBM Tokenized Stock (Ondo) IBMon | US$308,91 | 0,05% | 11,26% | US$2.342.612 | - | 7.583 IBMon |
| 1771 |  Doge Eat Doge OMNOM | US$0,00000001000 | 1,71% | -4,66% | US$2.342.135 | US$55.985,54 | 310.000.000.000.000 OMNOM |
| 1772 |  SPACEM WORLD SPCM | US$0,0002630 | -0,09% | -7,57% | US$2.340.841 | US$106.836 | 8.899.991.869 SPCM |
| 1773 |  Aark AARK | US$0,005644 | -4,31% | 35,37% | US$2.324.230 | US$84.735,34 | 411.829.847 AARK |
| 1774 |  just buy $1 worth of this coin $1 | US$0,002332 | -1,67% | -3,67% | US$2.331.551 | US$722.896 | 999.758.543 $1 |
| 1775 |  GAM3S.GG G3 | US$0,003986 | -0,84% | -9,70% | US$2.319.088 | US$393.678 | 581.812.684 G3 |
| 1776 |  Thala THL | US$0,04719 | 1,63% | -13,16% | US$2.313.166 | US$164.425 | 49.015.380 THL |
| 1777 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$53,09 | 0,06% | -2,91% | US$2.308.241 | - | 43.478 NVOon |
| 1778 |  Levana Protocol LVN | US$0,002898 | -8,06% | -33,43% | US$2.294.638 | - | 791.765.394 LVN |
| 1779 |  GAIMIN GMRX | US$0,00005041 | -0,54% | -4,40% | US$2.292.884 | US$36.646,35 | 45.480.731.865 GMRX |
| 1780 |  OpenChat CHAT | US$0,07669 | -0,49% | 2,20% | US$2.296.705 | US$119.538 | 29.948.057 CHAT |
| 1781 |  Minati Coin MNTC | US$0,3648 | -1,98% | -12,86% | US$2.289.282 | US$34.334,20 | 6.275.000 MNTC |
| 1782 |  Push Protocol PUSH | US$0,02526 | 2,53% | 2,30% | US$2.279.385 | US$609.216 | 90.236.482 PUSH |
| 1783 |  Cypherium CPH | US$0,005944 | 5,09% | 18,31% | US$2.276.401 | US$54.539,71 | 382.951.230 CPH |
| 1784 |  OUTLAW Crypto Games OUTLAW | US$0,002338 | -7,77% | -23,81% | US$2.326.863 | US$31.940,32 | 995.399.582 OUTLAW |
| 1785 |  Matrix AI Network MAN | US$0,004838 | -4,55% | -15,73% | US$2.264.511 | US$96.884,33 | 468.047.171 MAN |
| 1786 |  LTO Network LTO | US$0,005428 | -2,86% | 43,33% | US$2.270.716 | US$60.956,38 | 418.304.713 LTO |
| 1787 |  UniBot UNIBOT | US$2,26 | -1,38% | -0,76% | US$2.261.069 | US$75.805,59 | 1.000.000 UNIBOT |
| 1788 |  Trabzonspor Fan Token TRA | US$0,3139 | 2,18% | 0,53% | US$2.258.329 | US$405.091 | 7.194.065 TRA |
| 1789 |  DOPU The Dog with A Purpose DOPU | US$0,002822 | 1,28% | 4,58% | US$2.258.091 | US$789.685 | 800.176.861 DOPU |
| 1790 |  OpenGPU OGPU | US$0,1149 | 6,20% | 0,30% | US$2.255.681 | US$154.719 | 19.639.105 OGPU |
| 1791 |  Frodo the virtual samurai FROG | US$0,0004503 | -2,23% | 0,04% | US$2.251.641 | US$14.492,56 | 5.000.000.000 FROG |
| 1792 |  Credefi CREDI | US$0,003002 | 9,66% | -3,09% | US$2.247.220 | US$182.454 | 748.573.880 CREDI |
| 1793 |  BASE BASE | US$0,000002420 | 4,20% | 5,76% | US$2.247.706 | US$19.314,69 | 929.459.163.372 BASE |
| 1794 |  Xavier: Renegade Angel XAVIER | US$0,002249 | -6,88% | -19,57% | US$2.249.058 | US$18.259,79 | 999.878.488 XAVIER |
| 1795 |  IMGN Labs IMGN | US$0,002625 | -0,61% | -13,63% | US$2.232.899 | US$53.659,06 | 850.521.771 IMGN |
| 1796 |  Primecoin XPM | US$0,04020 | 0,59% | 4,19% | US$2.235.241 | US$269,64 | 55.608.077 XPM |
| 1797 |  Rage Guy RAGE | US$0,002237 | 6,42% | 26,37% | US$2.200.956 | US$49.821,00 | 984.031.503 RAGE |
| 1798 |  CatSlap SLAP | US$0,0005071 | -1,04% | 1,14% | US$2.216.536 | - | 4.370.972.477 SLAP |
| 1799 |  Blockasset BLOCK | US$0,007078 | 1,85% | -3,63% | US$2.209.990 | US$28.594,79 | 312.236.396 BLOCK |
| 1800 |  GameZone GZONE | US$0,002622 | -0,20% | -0,57% | US$2.203.189 | US$19.443,00 | 840.117.285 GZONE |
Tabel di atas menampilkan halaman 36 dari total 188 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.