Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Apple Tokenized Stock (Ondo) AAPLon | US$261,53 | -0,65% | 4,80% | US$2.712.639 | US$1.720.059 | 10.372 AAPLon |
| 1702 |  RCADE RCADE | US$0,0003241 | 6,06% | 14,55% | US$2.689.497 | US$1.580.787 | 8.299.741.140 RCADE |
| 1703 |  John Tsubasa Rivals JOHN | US$0,01504 | 5,38% | -4,90% | US$2.692.325 | US$92.429,71 | 179.000.000 JOHN |
| 1704 |  Rai Reflex Index RAI | US$4,43 | 1,52% | 2,19% | US$2.690.381 | US$17.541,83 | 607.743 RAI |
| 1705 |  Luckycoin LKY | US$0,2242 | 4,88% | 16,06% | US$2.705.908 | US$77.107,47 | 12.070.868 LKY |
| 1706 |  KLAYswap Protocol KSP | US$0,03447 | -20,67% | 4,73% | US$2.745.193 | US$16.780,21 | 79.648.176 KSP |
| 1707 |  HyperCycle HYPC | US$0,01716 | 5,12% | -1,83% | US$2.662.633 | - | 155.122.742 HYPC |
| 1708 |  Matchain MAT | US$0,2595 | -7,35% | -29,41% | US$2.648.286 | US$1.908.692 | 10.204.305 MAT |
| 1709 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,53 | 0,00% | 0,50% | US$2.650.364 | - | 40.444 IJHon |
| 1710 |  Bombie BOMB | US$0,0002940 | -0,19% | -2,20% | US$2.646.163 | US$661.796 | 9.000.000.000 BOMB |
| 1711 |  GensoKishi Metaverse MV | US$0,006252 | -0,28% | 1,26% | US$2.620.411 | US$304.503 | 419.156.286 MV |
| 1712 |  Cocoro (officialcocoro.com) COCORO | US$0,003316 | 0,64% | -0,98% | US$2.643.457 | US$318.216 | 797.250.000 COCORO |
| 1713 |  XRP Healthcare XRPH | US$0,03721 | 15,20% | 6,90% | US$2.631.218 | US$361.542 | 70.708.715 XRPH |
| 1714 |  Dingocoin DINGO | US$0,00002268 | -1,28% | -9,80% | US$2.610.579 | US$244.800 | 115.122.948.752 DINGO |
| 1715 |  League of Traders LOT | US$0,01484 | -0,51% | -9,35% | US$2.609.473 | US$658.251 | 175.833.335 LOT |
| 1716 |  Kin KIN | US$0,0000009500 | 0,41% | -8,08% | US$2.607.318 | US$50.474,33 | 2.757.861.681.637 KIN |
| 1717 |  Italian National Football Team Fan Token ITA | US$0,2527 | -1,84% | -5,21% | US$2.599.068 | US$66.524,03 | 10.284.738 ITA |
| 1718 |  Mode MODE | US$0,001038 | -0,87% | -8,71% | US$2.593.757 | US$640.087 | 2.500.000.009 MODE |
| 1719 |  Tajir Tech Hub TJRM | US$0,004016 | 0,00% | -0,65% | US$2.589.858 | US$445.912 | 644.954.805 TJRM |
| 1720 |  Verse VERSE | US$0,00006097 | -1,18% | 1,64% | US$2.568.727 | US$3.349,08 | 42.134.212.977 VERSE |
| 1721 |  0xGasless 0XGAS | US$0,2691 | 14,50% | 20,16% | US$2.564.625 | - | 9.528.635 0XGAS |
| 1722 |  TRVL (Dtravel) TRVL | US$0,006137 | 0,48% | -3,61% | US$2.557.007 | US$571.547 | 416.648.589 TRVL |
| 1723 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$247,34 | 0,00% | 0,45% | US$2.555.540 | - | 10.332 IWMon |
| 1724 |  DFI.Money YFII | US$65,97 | -0,35% | -0,77% | US$2.546.293 | US$108.929 | 38.596 YFII |
| 1725 |  AVINOC AVINOC | US$0,006549 | 0,25% | -7,66% | US$2.549.194 | - | 389.244.472 AVINOC |
| 1726 |  Populous PPT | US$0,04767 | 5,09% | 18,36% | US$2.538.369 | - | 53.252.246 PPT |
| 1727 |  DexCheck AI DCK | US$0,003741 | -0,95% | -3,12% | US$2.537.037 | US$912.270 | 678.215.649 DCK |
| 1728 |  Karura KAR | US$0,02173 | -3,43% | -5,35% | US$2.535.187 | US$82.086,06 | 116.666.660 KAR |
| 1729 |  BIDZ Coin BIDZ | US$0,003242 | -12,49% | 208,75% | US$2.755.574 | US$12.731,30 | 850.000.000 BIDZ |
| 1730 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$526,14 | 0,45% | 2,56% | US$2.517.560 | US$138.493 | 4.785 MSFTon |
| 1731 |  GemHUB GHUB | US$0,02072 | -1,73% | -2,07% | US$2.507.896 | US$201.832 | 121.018.321 GHUB |
| 1732 |  QuantumCoin Q | US$0,0000001400 | 0,40% | 3,53% | US$2.501.242 | US$9.599,90 | 17.437.663.516.122 Q |
| 1733 |  Gorilla GORILLA | US$0,002496 | -2,72% | 1,78% | US$2.496.135 | US$679.835 | 1.000.000.000 GORILLA |
| 1734 |  Palantir tokenized stock (xStock) PLTRX | US$185,72 | 0,00% | 0,00% | US$2.488.648 | US$401,39 | 13.400 PLTRX |
| 1735 |  LIQUIDIUM•TOKEN LIQ | US$0,1141 | 0,36% | -2,63% | US$2.490.867 | US$83.523,08 | 21.827.261 LIQ |
| 1736 |  GameGPT DUEL | US$0,0002959 | -1,29% | -13,02% | US$2.482.712 | US$178.077 | 8.390.692.732 DUEL |
| 1737 |  FNCY FNCY | US$0,002286 | 0,89% | -0,93% | US$2.483.248 | US$21,01 | 1.086.452.927 FNCY |
| 1738 |  Stool Prisondente JAILSTOOL | US$0,002456 | 3,63% | 12,17% | US$2.455.728 | US$309.622 | 999.692.853 JAILSTOOL |
| 1739 |  Moon Tropica CAH | US$0,8284 | -1,50% | -16,48% | US$2.478.911 | US$2.264,91 | 2.992.500 CAH |
| 1740 |  BaaSid BAAS | US$0,0002477 | 0,27% | 0,14% | US$2.477.416 | US$166.248 | 10.000.000.000 BAAS |
| 1741 |  Decubate DCB | US$0,006521 | -0,17% | -7,51% | US$2.478.161 | US$133.847 | 380.028.488 DCB |
| 1742 |  LABEL AI LBL | US$0,0009181 | -0,53% | 2,25% | US$2.476.922 | US$995.877 | 2.697.909.680 LBL |
| 1743 |  Fragmetric FRAG | US$0,01383 | -0,31% | -40,41% | US$2.479.073 | US$1.718.927 | 179.282.115 FRAG |
| 1744 |  DeepBrain Chain DBC | US$0,0004549 | 3,60% | 6,51% | US$2.469.731 | US$26.788,13 | 5.428.952.299 DBC |
| 1745 |  Warped Games WARPED | US$0,0004275 | -0,80% | -3,02% | US$2.467.856 | - | 5.773.161.331 WARPED |
| 1746 |  Troll (troll.run) TROLL | - | -1,42% | -3,67% | US$2.467.070 | US$263.702 | 960.420.000.000.000 TROLL |
| 1747 |  Solanium SLIM | US$0,02498 | -0,81% | 4,93% | US$2.497.781 | US$221.442 | 100.000.000 SLIM |
| 1748 |  Bitcoin 2 BTC2 | US$0,1334 | 1,50% | 5,38% | US$2.452.518 | US$9.300,06 | 18.383.554 BTC2 |
| 1749 |  Chickencoin CHKN | US$0,00000004000 | 0,58% | 2,11% | US$2.459.840 | US$75.597,48 | 64.239.000.000.000 CHKN |
| 1750 |  Ctomorrow Platform CTP | US$0,001507 | 0,75% | 2,62% | US$2.457.590 | US$172.743 | 1.630.612.955 CTP |
Tabel di atas menampilkan halaman 35 dari total 188 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.