Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Aleph Zero AZERO | US$0,01247 | -0,92% | -19,79% | US$3.326.046 | US$140.996 | 266.778.951 AZERO |
| 1602 |  Mysterium MYST | US$0,1661 | 2,41% | 7,87% | US$3.328.275 | US$82.712,43 | 20.033.628 MYST |
| 1603 |  Cryptocurrency Coin CRYPTO | US$0,003443 | 13,59% | 18,30% | US$3.442.824 | US$81.799,50 | 999.977.313 CRYPTO |
| 1604 |  Energi NRG | US$0,03311 | 0,19% | 2,22% | US$3.314.717 | US$112.176 | 100.117.028 NRG |
| 1605 |  apM Coin APM | US$0,002170 | -0,38% | -4,00% | US$3.299.705 | US$25.555,42 | 1.520.400.320 APM |
| 1606 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$824,58 | -0,33% | 3,14% | US$3.294.727 | US$86.757,19 | 3.996 LLYon |
| 1607 |  Hege HEGE | US$0,003301 | 0,32% | 1,36% | US$3.300.575 | US$473.427 | 999.852.397 HEGE |
| 1608 |  Djed DJED | US$1,00 | 0,07% | 0,73% | US$3.306.343 | - | 3.293.404 DJED |
| 1609 |  Morpheus.Network MNW | US$0,06858 | 9,22% | 15,55% | US$3.284.723 | - | 47.897.218 MNW |
| 1610 |  Hive AI BUZZ | US$0,003305 | 24,08% | 24,28% | US$3.304.754 | US$1.323.834 | 999.867.160 BUZZ |
| 1611 |  LETSTOP STOP | US$0,05092 | 3,81% | -29,79% | US$3.284.358 | US$766.437 | 64.503.214 STOP |
| 1612 |  LABUBU ETH LABUBU | US$0,003279 | -0,84% | 3,69% | US$3.278.958 | US$8.580.365 | 1.000.000.000 LABUBU |
| 1613 |  Stratos STOS | US$0,08359 | -2,04% | 152,24% | US$3.243.271 | US$145.998 | 38.800.874 STOS |
| 1614 |  Somnium Space Cubes CUBE | US$0,2618 | -1,02% | 0,42% | US$3.272.779 | US$2.237,44 | 12.500.000 CUBE |
| 1615 |  TCOM Global TCOM | US$0,03544 | 8,24% | 33,84% | US$3.260.921 | US$972.958 | 92.000.000 TCOM |
| 1616 |  BOSagora BOA | US$0,005710 | 2,18% | 51,75% | US$3.253.868 | US$736.725 | 569.808.019 BOA |
| 1617 |  LogX Network LOGX | US$0,006309 | 7,25% | 5,10% | US$3.239.964 | US$83.954,83 | 513.560.000 LOGX |
| 1618 |  VNX Euro VEUR | US$1,17 | 0,04% | -0,08% | US$3.230.351 | US$15.175,58 | 2.764.083 VEUR |
| 1619 |  Brett (ETH) BRETT | US$0,04653 | -2,29% | -9,52% | US$3.230.222 | US$109.656 | 69.420.000 BRETT |
| 1620 |  Sabai Protocol SABAI | US$0,006013 | -0,43% | 3,02% | US$3.222.629 | US$314.089 | 535.913.651 SABAI |
| 1621 |  Retard Finder Coin RFC | US$0,003327 | 20,19% | 0,09% | US$3.199.293 | US$2.357.204 | 961.550.031 RFC |
| 1622 |  Fei USD FEI | US$0,9975 | 0,02% | -3,08% | US$3.197.608 | US$20.923,40 | 3.205.650 FEI |
| 1623 |  Blocksquare Token BST | US$0,05208 | 1,89% | -2,91% | US$3.185.770 | US$109.009 | 61.170.276 BST |
| 1624 |  The Game Company GMRT | US$0,01066 | 44,22% | -7,05% | US$3.174.473 | US$44.231,24 | 297.661.774 GMRT |
| 1625 |  IBStoken IBS | US$0,0007889 | 0,21% | 0,20% | US$3.175.237 | US$99.972,37 | 4.025.015.200 IBS |
| 1626 |  NuriTopia NBLU | US$0,001444 | 0,64% | 8,39% | US$3.168.211 | US$68.503,48 | 2.193.937.690 NBLU |
| 1627 |  Attila ATT | US$0,001139 | 0,00% | -22,90% | US$3.165.564 | - | 2.780.000.000 ATT |
| 1628 |  BitShares BTS | US$0,001052 | -0,65% | 2,80% | US$3.151.153 | US$77.479,71 | 2.995.060.000 BTS |
| 1629 |  Alphakek AI AIKEK | US$0,01349 | -6,52% | 25,48% | US$3.152.094 | - | 233.716.869 AIKEK |
| 1630 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003218 | -0,30% | -11,35% | US$3.151.126 | US$1.006.832 | 979.120.075 DOGE |
| 1631 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$3.115.062 | US$742,78 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1632 |  Mumu the Bull (SOL) MUMU | US$0,000001370 | -0,45% | -1,71% | US$3.127.271 | US$425.330 | 2.283.204.416.985 MUMU |
| 1633 |  e-Radix EXRD | US$0,002546 | -1,73% | -2,09% | US$3.119.623 | US$9.060,20 | 1.225.232.765 EXRD |
| 1634 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 1,41% | 2,60% | US$3.109.857 | US$92.087,86 | 469.000.000.000.000 PEPE2.0 |
| 1635 |  XELIS XEL | US$0,7902 | -2,27% | 0,11% | US$3.140.919 | US$18.688,83 | 3.975.027 XEL |
| 1636 |  ZClassic ZCL | US$0,3350 | 0,59% | 25,02% | US$3.110.870 | - | 9.287.024 ZCL |
| 1637 |  Shina Inu SHI | US$0,0000002500 | 0,57% | 1,84% | US$3.101.495 | US$209.917 | 12.215.422.502.184 SHI |
| 1638 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$186,42 | -0,05% | 1,86% | US$3.071.075 | US$1.157.727 | 16.474 NVDAon |
| 1639 |  LinqAI LNQ | US$0,01052 | -0,22% | -8,04% | US$3.055.389 | US$338.942 | 290.300.078 LNQ |
| 1640 |  Chirp CHIRP | US$0,04368 | -0,39% | -1,75% | US$3.054.440 | US$136.737 | 69.923.636 CHIRP |
| 1641 |  CumRocket CUMMIES | US$0,002314 | 0,17% | -4,60% | US$3.055.351 | US$151.700 | 1.320.428.309 CUMMIES |
| 1642 |  New XAI gork gork | US$0,003095 | 35,17% | -59,59% | US$3.095.174 | US$4.803.033 | 999.993.896 gork |
| 1643 |  LABUBU SOL LABUBU | US$0,003056 | -1,87% | -11,22% | US$3.049.067 | US$6.806.031 | 997.740.721 LABUBU |
| 1644 |  Tottenham Hotspur Fan Token SPURS | US$0,2912 | 0,35% | -3,57% | US$3.043.450 | US$114.486 | 10.449.817 SPURS |
| 1645 |  Super Champs CHAMP | US$0,003340 | 1,80% | 4,06% | US$3.042.888 | US$361.569 | 910.934.483 CHAMP |
| 1646 |  Epic Cash EPIC | US$0,1760 | 0,27% | -7,43% | US$3.040.618 | US$321.926 | 17.279.628 EPIC |
| 1647 |  Blocery BLY | US$0,003100 | -1,41% | -4,90% | US$3.037.760 | US$80.790,72 | 979.999.996 BLY |
| 1648 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$70,03 | -0,01% | 1,79% | US$3.037.576 | - | 43.377 KOon |
| 1649 |  Project WITH WIKEN | US$0,002878 | -1,03% | -3,16% | US$3.030.235 | US$12.844,16 | 1.053.023.953 WIKEN |
| 1650 |  Hydra HYDRA | US$0,1034 | -0,09% | 0,58% | US$3.027.150 | US$96.109,11 | 29.266.210 HYDRA |
Tabel di atas menampilkan halaman 33 dari total 188 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.