Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  FreeStyle Classic FST | US$0,06589 | 5,72% | -24,25% | US$5.393.656 | US$200.064 | 81.853.010 FST |
| 1402 |  Pepe Unchained (New) PEPU | US$0,0005109 | 0,31% | -6,53% | US$5.393.280 | US$244.895 | 10.556.824.510 PEPU |
| 1403 |  Taraxa TARA | US$0,0009454 | 0,44% | -3,07% | US$5.386.532 | US$296.950 | 5.697.490.411 TARA |
| 1404 |  Not Pixel PX | US$0,02747 | -2,89% | -2,15% | US$5.367.654 | US$18.762,81 | 195.429.289 PX |
| 1405 |  Tarot TAROT | US$0,07918 | 4,57% | 5,14% | US$5.360.673 | US$62.049,20 | 67.700.000 TAROT |
| 1406 |  Jesus Coin JESUS | US$0,00000004000 | 0,69% | 5,35% | US$5.352.372 | US$16.993,28 | 151.426.487.242.538 JESUS |
| 1407 |  BlackFort Exchange Network BXN | US$0,001183 | 0,57% | 4,05% | US$5.312.284 | US$481.376 | 4.489.589.680 BXN |
| 1408 |  Swarm Markets SMT | US$0,06308 | -0,99% | 2,27% | US$5.294.733 | US$89.233,22 | 83.939.497 SMT |
| 1409 |  Colony CLY | US$0,04692 | 1,82% | -8,00% | US$5.289.731 | US$110.551 | 112.732.685 CLY |
| 1410 |  OVR OVR | US$0,1035 | 0,98% | 4,56% | US$5.278.524 | US$282.691 | 50.994.674 OVR |
| 1411 |  CEEK VR CEEK | US$0,006549 | -0,44% | -1,32% | US$5.276.979 | US$227.007 | 805.717.779 CEEK |
| 1412 |  GALAXIA GXA | US$0,002091 | 4,40% | -0,40% | US$5.260.689 | US$9.601,39 | 2.516.376.928 GXA |
| 1413 |  ROA CORE ROA | US$0,008508 | 0,26% | -3,22% | US$5.266.216 | US$288.915 | 619.000.000 ROA |
| 1414 |  Mochi (New) MOCHI | US$0,000005650 | 28,08% | 25,39% | US$5.294.390 | US$112.152 | 937.630.000.000 MOCHI |
| 1415 |  Jerry The Turtle By Matt Furie JYAI | US$0,00007625 | -1,43% | -15,75% | US$5.261.224 | US$9.489.338 | 69.000.000.000 JYAI |
| 1416 |  bitsCrunch BCUT | US$0,008654 | -7,09% | -25,71% | US$5.225.337 | US$441.949 | 603.779.276 BCUT |
| 1417 |  Omnity Convertible Token OCT | US$0,05221 | 2,98% | 5,52% | US$5.220.752 | US$117.352 | 100.000.000 OCT |
| 1418 |  XL1 XL1 | US$0,0009025 | -6,61% | -24,39% | US$5.179.756 | US$6.574.850 | 5.739.235.943 XL1 |
| 1419 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$45,05 | 2,52% | -8,64% | US$5.166.926 | - | 114.685 SLVon |
| 1420 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001262 | 3,54% | 0,71% | US$5.156.332 | US$2.062.116 | 408.508.097.037 MOODENG |
| 1421 |  Minima MINIMA | US$0,01283 | 1,00% | -1,70% | US$5.168.138 | US$147.449 | 402.666.667 MINIMA |
| 1422 |  Lion Cat LCAT | US$0,009955 | -0,37% | -3,47% | US$5.151.942 | US$43.871,16 | 517.500.000 LCAT |
| 1423 |  XDAG XDAG | US$0,004007 | -0,22% | 2,21% | US$5.134.774 | US$345.403 | 1.281.403.840 XDAG |
| 1424 |  VNX Swiss Franc VCHF | US$1,26 | -0,14% | -0,20% | US$5.114.314 | US$31.561,50 | 4.069.871 VCHF |
| 1425 |  Cere Network CERE | US$0,0007283 | -4,34% | 19,17% | US$5.054.539 | US$179.781 | 6.939.923.952 CERE |
| 1426 |  ChainSwap CSWAP | US$0,005507 | -2,30% | 3,51% | US$5.090.248 | US$2.631,14 | 924.289.610 CSWAP |
| 1427 |  GAMEE GMEE | US$0,002870 | 1,50% | 1,29% | US$5.064.369 | US$247.548 | 1.764.305.151 GMEE |
| 1428 |  Komodo KMD | US$0,03719 | 1,62% | 3,92% | US$5.055.726 | US$14.543,33 | 135.953.876 KMD |
| 1429 |  Pluton PLU | US$0,3314 | 0,39% | 3,50% | US$5.054.327 | US$8.446,67 | 15.250.000 PLU |
| 1430 |  Shrapnel SHRAP | US$0,002445 | 0,70% | -14,71% | US$5.012.339 | US$134.838 | 2.050.415.423 SHRAP |
| 1431 |  Ethervista VISTA | US$5,32 | -0,19% | -0,18% | US$5.004.875 | US$364.146 | 940.718 VISTA |
| 1432 |  Hoppy HOPPY | US$0,00001181 | -1,51% | 4,44% | US$4.969.840 | US$1.487.918 | 420.690.000.000 HOPPY |
| 1433 |  Metahero HERO | US$0,0009688 | 0,69% | 1,01% | US$4.936.463 | US$55.154,25 | 5.095.643.290 HERO |
| 1434 |  Beam BEAM | US$0,03285 | -0,58% | -9,71% | US$4.952.256 | US$92.348,04 | 150.753.560 BEAM |
| 1435 |  Hoge Finance HOGE | US$0,00001256 | 2,41% | -1,01% | US$4.940.186 | US$2.043,00 | 393.401.634.711 HOGE |
| 1436 |  Nestree EGG | US$0,001649 | -0,71% | -8,12% | US$4.938.846 | US$93.148,79 | 2.994.880.474 EGG |
| 1437 |  RETARDIO RETARDIO | US$0,005058 | -4,05% | -20,97% | US$4.934.726 | US$796.985 | 975.671.265 RETARDIO |
| 1438 |  Vertcoin VTC | US$0,06734 | -3,92% | 1,12% | US$4.928.574 | US$15.181,60 | 73.185.085 VTC |
| 1439 |  Kishu Inu KISHU | - | 3,51% | -3,27% | US$4.913.178 | US$144.050 | 93.136.097.121.133.936 KISHU |
| 1440 |  Reef REEF | US$0,0002340 | -0,53% | -2,22% | US$4.918.150 | US$643.852 | 21.015.694.230 REEF |
| 1441 |  CatCoin CAT | - | -0,03% | -11,86% | US$4.895.582 | US$2.311.965 | 50.000.000.000.000.000 CAT |
| 1442 |  Qubit QBIT | US$0,004879 | -1,81% | -5,28% | US$4.842.294 | US$55.297,29 | 992.500.000 QBIT |
| 1443 |  Ref Finance REF | US$0,1074 | 0,52% | 3,71% | US$4.887.937 | US$942,71 | 45.510.899 REF |
| 1444 |  Streamflow STREAM | US$0,03589 | 2,66% | -0,77% | US$4.865.721 | US$588.537 | 135.563.766 STREAM |
| 1445 |  Ai Xovia AIX | US$1,33 | 6,82% | -7,14% | US$4.834.426 | US$1.595.051 | 3.623.555 AIX |
| 1446 |  SMARDEX USDN USDN | US$1,00 | 0,00% | -0,15% | US$4.845.645 | - | 4.843.617 USDN |
| 1447 |  American Coin USA | US$0,0000004200 | -2,11% | -11,25% | US$4.814.148 | US$1.091.563 | 11.562.579.856.227 USA |
| 1448 |  Fluence FLT | US$0,02153 | -1,45% | -5,58% | US$4.762.809 | US$184.602 | 221.170.557 FLT |
| 1449 |  Ledger AI LEDGER | US$0,002472 | -1,46% | -18,26% | US$4.745.392 | US$14.389,34 | 1.919.424.537 LEDGER |
| 1450 |  Bytecoin BCN | US$0,00002570 | 0,56% | 2,72% | US$4.731.311 | - | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 29 dari total 188 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.