Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  GT Protocol GTAI | US$0,1003 | 3,22% | 6,05% | US$6.070.579 | US$593.705 | 60.531.219 GTAI |
| 1352 |  ALTAVA TAVA | US$0,008663 | 2,92% | -2,92% | US$6.028.600 | US$714.646 | 695.877.944 TAVA |
| 1353 |  Artyfact ARTY | US$0,3088 | -0,86% | -5,24% | US$6.015.578 | US$2.058.909 | 19.480.227 ARTY |
| 1354 |  AXEL AXEL | US$0,02120 | 0,53% | -1,19% | US$6.001.082 | US$4.805,17 | 283.102.718 AXEL |
| 1355 |  WhiteBridge Network WBAI | US$0,03155 | 13,29% | -37,67% | US$5.987.107 | US$6.036.474 | 189.746.553 WBAI |
| 1356 |  PAID PAID | US$0,01098 | 7,38% | -28,55% | US$5.960.801 | US$130.610 | 542.833.217 PAID |
| 1357 |  Swarm BZZ | US$0,1127 | 0,30% | -1,07% | US$5.929.618 | US$238.187 | 52.600.661 BZZ |
| 1358 |  Polaris Share POLA | US$0,01113 | -0,74% | -1,81% | US$5.918.940 | US$53.161,31 | 531.994.747 POLA |
| 1359 |  Freedom Dollar FUSD | US$1,00 | 0,34% | 0,14% | US$5.914.682 | US$225.924 | 5.900.000 FUSD |
| 1360 |  Alphabet tokenized stock (xStock) GOOGLX | US$260,56 | 0,17% | 2,58% | US$5.888.403 | US$2.956.459 | 22.599 GOOGLX |
| 1361 |  Partisia Blockchain MPC | US$0,01506 | 0,36% | 0,67% | US$5.887.761 | US$1.811,56 | 390.933.608 MPC |
| 1362 |  Synternet SYNT | US$0,008915 | -0,91% | -20,81% | US$5.843.075 | US$473.599 | 655.416.563 SYNT |
| 1363 |  ParagonsDAO PDT | US$0,04894 | 0,00% | 0,92% | US$5.837.599 | - | 119.280.515 PDT |
| 1364 |  Veno Finance VNO | US$0,01225 | -0,24% | 3,84% | US$5.811.561 | US$57.759,55 | 474.514.554 VNO |
| 1365 |  IMPT IMPT | US$0,004212 | 0,95% | 6,60% | US$5.813.011 | US$801.026 | 1.380.178.925 IMPT |
| 1366 |  DACXI DXI | US$0,0006460 | 0,14% | -7,33% | US$5.814.359 | US$363.022 | 9.000.000.000 DXI |
| 1367 |  Pain (paintoken.com) PAIN | US$1,18 | 1,43% | 4,34% | US$5.906.315 | US$67.003,16 | 4.999.917 PAIN |
| 1368 |  Boop BOOP | US$0,01900 | 0,09% | -2,62% | US$5.785.017 | US$503.476 | 304.527.076 BOOP |
| 1369 |  TRUF.Network TRUF | US$0,01381 | 4,44% | -0,03% | US$5.727.560 | US$437.149 | 414.673.189 TRUF |
| 1370 |  Wise Monkey MONKY | US$0,0000006700 | -0,81% | -0,28% | US$5.718.686 | US$229.236 | 8.500.000.000.000 MONKY |
| 1371 |  Vameon VON | US$0,00002300 | 5,14% | 2,47% | US$5.736.345 | US$468.362 | 249.406.066.278 VON |
| 1372 |  michi (SOL) $MICHI | US$0,01031 | -0,14% | -0,25% | US$5.729.649 | US$1.270.636 | 555.760.480 $MICHI |
| 1373 |  Saito SAITO | US$0,002872 | 2,50% | 1,93% | US$5.685.072 | US$66.912,27 | 1.979.292.275 SAITO |
| 1374 |  Financie Token FNCT | US$0,001507 | 0,31% | 10,85% | US$5.679.021 | US$97.368,67 | 3.768.697.618 FNCT |
| 1375 |  Central African Republic Meme CAR | US$0,005696 | 2,32% | 3,29% | US$5.678.679 | US$506.552 | 996.963.532 CAR |
| 1376 |  TMX TMX | US$10,92 | 0,31% | 5,30% | US$5.664.319 | US$213.060 | 518.852 TMX |
| 1377 |  Cellframe CELL | US$0,1982 | -2,21% | 21,28% | US$5.667.601 | US$721.319 | 28.599.168 CELL |
| 1378 |  Adappter Token ADP | US$0,001221 | 1,06% | -2,10% | US$5.658.067 | US$79.547,80 | 4.634.832.902 ADP |
| 1379 |  Steem Dollars SBD | US$0,5766 | -4,61% | 0,72% | US$5.651.406 | US$454.124 | 9.801.650 SBD |
| 1380 |  Tectonic TONIC | US$0,00000002000 | 2,30% | 5,79% | US$5.639.943 | US$5.374,67 | 247.733.879.909.099 TONIC |
| 1381 |  HyperGPT HGPT | US$0,006907 | -0,51% | -3,11% | US$5.630.673 | US$617.821 | 815.255.952 HGPT |
| 1382 |  Persistence One XPRT | US$0,02613 | -1,49% | -1,37% | US$5.575.345 | US$173.765 | 213.368.953 XPRT |
| 1383 |  Delabs Games DELABS | US$0,007501 | 2,27% | 2,32% | US$5.628.058 | US$548.956 | 750.300.000 DELABS |
| 1384 |  Gamium GMM | US$0,0001149 | 11,76% | 17,28% | US$5.625.440 | US$47.690,16 | 48.964.866.146 GMM |
| 1385 |  Soil SOIL | US$0,1287 | 0,36% | -6,67% | US$5.596.510 | US$109.619 | 43.497.699 SOIL |
| 1386 |  Ren REN | US$0,005636 | 2,33% | -6,63% | US$5.612.603 | US$555.475 | 995.883.903 REN |
| 1387 |  GmeStop GME | US$0,0008115 | 0,45% | -0,43% | US$5.587.477 | US$1.156.764 | 6.885.214.218 GME |
| 1388 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,53 | 0,00% | 2,62% | US$5.563.606 | - | 102.020 EEMon |
| 1389 |  fanC FANC | US$0,003774 | 7,59% | 0,37% | US$5.625.588 | US$790.620 | 1.490.693.732 FANC |
| 1390 |  Sidekick K | US$0,04081 | 8,55% | -4,46% | US$5.607.742 | US$21.537.923 | 137.399.988 K |
| 1391 |  WHALE WHALE | US$0,5524 | -0,14% | -0,37% | US$5.523.584 | - | 10.000.000 WHALE |
| 1392 |  Ribbon Finance RBN | US$0,06501 | -1,83% | 3,16% | US$5.492.945 | - | 84.494.906 RBN |
| 1393 |  KiboShib KIBSHI | US$0,000005490 | -3,30% | 9,93% | US$5.491.745 | US$51.715,97 | 1.000.000.000.000 KIBSHI |
| 1394 |  MIA MIA | US$0,04882 | 1,55% | -2,07% | US$5.482.144 | US$27.246,82 | 112.302.985 MIA |
| 1395 |  Litecoin Cash LCC | US$0,006698 | -3,27% | -3,27% | US$5.480.787 | - | 818.236.434 LCC |
| 1396 |  Autonomi ANT | US$0,03992 | -2,26% | -10,56% | US$5.454.608 | US$446.032 | 136.644.835 ANT |
| 1397 |  Hydranet HDN | US$0,02973 | 0,21% | -3,40% | US$5.452.573 | US$122.462 | 183.413.167 HDN |
| 1398 |  BONDEX BDXN | US$0,03386 | -0,03% | -13,87% | US$5.418.333 | US$3.119.815 | 160.000.000 BDXN |
| 1399 |  Stride STRD | US$0,06163 | -1,04% | -27,80% | US$5.412.799 | US$10.076,76 | 87.825.728 STRD |
| 1400 |  LeisureMeta LM | US$0,001654 | 0,59% | -7,11% | US$5.404.586 | US$266.552 | 3.268.074.832 LM |
Tabel di atas menampilkan halaman 28 dari total 188 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.