Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Truth TRUU | US$0,0003893 | -0,18% | -14,28% | US$4.729.177 | US$383.335 | 12.148.792.291 TRUU |
| 1452 |  Boom BOOM | US$0,01941 | 5,13% | -36,89% | US$4.770.633 | US$3.787.223 | 245.719.238 BOOM |
| 1453 |  Roaring Kitty ROAR | US$0,004721 | -1,54% | 3,36% | US$4.721.229 | US$130.509 | 1.000.000.000 ROAR |
| 1454 |  SwarmNode.ai SNAI | US$0,004735 | -0,36% | 16,91% | US$4.735.176 | US$1.921.618 | 999.953.300 SNAI |
| 1455 |  Cypher CYPR | US$0,05022 | 17,18% | -30,10% | US$4.762.228 | US$1.535.796 | 94.833.863 CYPR |
| 1456 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1457 |  Privasea AI PRAI | US$0,01720 | -2,07% | -19,19% | US$4.658.317 | US$2.254.215 | 270.836.602 PRAI |
| 1458 |  Dill DL | US$0,003941 | -0,61% | -24,69% | US$4.669.764 | US$1.553.324 | 1.185.000.000 DL |
| 1459 |  QuadrantProtocol EQUAD | US$0,004667 | 0,51% | 0,69% | US$4.666.722 | - | 1.000.000.000 EQUAD |
| 1460 |  SuperTrust SUT | US$2,55 | -7,72% | -42,82% | US$5.165.253 | US$11.527.009 | 2.024.492 SUT |
| 1461 |  RHEA Finance RHEA | US$0,02319 | 0,34% | 5,13% | US$4.638.692 | US$1.828.154 | 200.000.000 RHEA |
| 1462 |  Symbiosis SIS | US$0,05638 | 0,42% | -2,19% | US$4.596.742 | US$240.161 | 81.525.360 SIS |
| 1463 |  Housecoin HOUSE | US$0,004618 | 2,38% | -10,54% | US$4.611.884 | US$4.334.168 | 998.609.526 HOUSE |
| 1464 |  Midas The Minotaur MIDAS | US$0,0005184 | 0,54% | -14,92% | US$4.607.858 | US$83.229,81 | 8.888.888.888 MIDAS |
| 1465 |  SIDUS SIDUS | US$0,0003011 | -11,91% | -23,75% | US$4.612.317 | US$501.939 | 15.318.741.372 SIDUS |
| 1466 |  DogeBonk DOBO | US$0,00000001000 | 0,34% | 1,54% | US$4.589.460 | - | 582.959.739.166.037 DOBO |
| 1467 |  PussFi PUSS | US$0,005221 | -2,51% | -5,67% | US$4.587.962 | US$1.096.204 | 878.824.621 PUSS |
| 1468 |  Worldwide USD WUSD | US$1,00 | -0,01% | 0,00% | US$4.576.456 | US$944.824 | 4.576.199 WUSD |
| 1469 |  W Coin WCO | US$0,0007039 | 4,59% | -15,76% | US$4.586.619 | US$52.708,04 | 6.516.031.311 WCO |
| 1470 |  Renta Network RENTA | US$0,01026 | -1,37% | 17,69% | US$4.547.067 | US$80.738,44 | 443.219.953 RENTA |
| 1471 |  Dvision Network DVI | US$0,004539 | -1,04% | 3,03% | US$4.539.489 | US$73.535,27 | 1.000.000.000 DVI |
| 1472 |  Guild of Guardians GOG | US$0,005663 | 0,92% | 7,87% | US$4.530.941 | US$39.659,63 | 800.134.009 GOG |
| 1473 |  RyuJin RYU | - | 3,11% | 4,90% | US$4.538.583 | US$5.732,38 | 963.849.991.678.536 RYU |
| 1474 |  BTSE Token BTSE | US$1,03 | 0,48% | 4,35% | US$4.500.512 | US$1.599.186 | 4.354.711 BTSE |
| 1475 |  Rally RLY | US$0,0008583 | -1,17% | 1,77% | US$4.496.253 | US$19.303,53 | 5.238.873.834 RLY |
| 1476 |  KiloEx KILO | US$0,02122 | -1,75% | -8,47% | US$4.491.495 | US$1.264.763 | 211.700.000 KILO |
| 1477 |  RocketX exchange RVF | US$0,04772 | 0,18% | -5,96% | US$4.470.819 | US$677,56 | 93.691.309 RVF |
| 1478 |  PUP (pupxbnb.com) PUP | US$0,004664 | 20,87% | -23,72% | US$4.664.130 | US$3.380.801 | 1.000.000.000 PUP |
| 1479 |  Xcellar XCL | US$0,004831 | -9,75% | -55,35% | US$4.507.123 | US$587.627 | 933.000.000 XCL |
| 1480 |  WELF WELF | US$0,4159 | -0,12% | 1,36% | US$4.457.095 | US$36.839,63 | 10.717.456 WELF |
| 1481 |  Creta World CRETA | US$0,003033 | -3,07% | -1,31% | US$4.447.593 | US$136.651 | 1.466.307.454 CRETA |
| 1482 |  Nasdaq tokenized ETF (xStock) QQQX | US$616,31 | -0,16% | 1,92% | US$4.437.356 | US$485.999 | 7.200 QQQX |
| 1483 |  HELLO Labs HELLO | US$0,006049 | -0,79% | -4,00% | US$4.425.645 | US$143.159 | 731.580.754 HELLO |
| 1484 |  Meta tokenized stock (xStock) METAX | US$736,99 | -0,28% | 2,74% | US$4.421.878 | US$2.087.186 | 6.000 METAX |
| 1485 |  ICB Network ICBX | US$0,0002294 | 18,97% | -3,44% | US$4.425.734 | US$177.224 | 19.292.413.946 ICBX |
| 1486 |  Billy (Bitcoin) BILLY | US$0,004404 | 6,58% | 14,24% | US$4.403.555 | US$17.206,46 | 1.000.000.000 BILLY |
| 1487 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$181,03 | 0,00% | 3,08% | US$4.385.385 | - | 24.225 IWNon |
| 1488 |  JoJoWorld JOJO | US$0,03921 | -4,81% | -9,41% | US$4.392.073 | US$851.760 | 112.000.000 JOJO |
| 1489 |  TEMCO TEMCO | US$0,001100 | 0,51% | -1,63% | US$4.370.919 | US$8.211,77 | 3.973.256.413 TEMCO |
| 1490 |  ArbDoge AI AIDOGE | - | -3,13% | -35,49% | US$4.371.178 | US$1.876.832 | 174.455.896.934.211.008 AIDOGE |
| 1491 |  PornRocket PORNROCKET | US$0,00000001000 | 0,28% | 1,81% | US$4.359.284 | - | 382.444.350.256.575 PORNROCKET |
| 1492 |  Croatian Football Federation Token VATRENI | US$1,13 | -0,04% | 2,95% | US$4.359.974 | US$17.380,12 | 3.864.024 VATRENI |
| 1493 |  AIntivirus AINTI | US$0,04682 | 16,89% | 54,43% | US$4.314.142 | US$200.981 | 92.144.606 AINTI |
| 1494 |  AirSwap AST | US$0,02492 | -0,62% | -11,34% | US$4.348.055 | US$20.065,89 | 174.479.533 AST |
| 1495 |  Graphlinq Chain GLQ | US$0,01278 | 1,65% | -0,10% | US$4.346.022 | US$213.452 | 339.999.895 GLQ |
| 1496 |  WUFFI WUF | US$0,00000005000 | 2,04% | -29,63% | US$4.341.827 | US$23.313,99 | 82.556.413.635.300 WUF |
| 1497 |  Robinhood tokenized stock (xStock) HOODX | US$139,82 | -0,05% | 6,64% | US$4.334.398 | US$1.737.023 | 31.000 HOODX |
| 1498 |  Hosico HOSICO | US$0,004336 | -1,14% | 9,64% | US$4.335.992 | US$1.029.969 | 999.998.320 HOSICO |
| 1499 |  Grok GROK | US$0,0006823 | 0,83% | -12,71% | US$4.312.519 | US$1.108.518 | 6.320.338.192 GROK |
| 1500 |  MAGA (magamemecoin.com) TRUMP | US$0,09784 | -1,30% | -0,31% | US$4.304.867 | US$70.955,20 | 43.997.357 TRUMP |
Tabel di atas menampilkan halaman 30 dari total 188 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.