Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Coupon Assets CA | US$0,3988 | 0,76% | -2,14% | US$3.856.821 | US$617.581 | 9.671.260 CA |
| 1552 |  Slothana SLOTH | US$0,002284 | -0,65% | 9,35% | US$3.871.562 | US$142.962 | 1.695.118.152 SLOTH |
| 1553 |  Celo Euro CEUR | US$1,16 | 0,02% | -0,12% | US$3.852.624 | US$108.507 | 3.308.679 CEUR |
| 1554 |  VNX Gold VNXAU | US$132,37 | -0,33% | -1,88% | US$3.852.022 | US$13.834,25 | 29.100 VNXAU |
| 1555 |  Shido ETH SHIDO | US$0,0002150 | -0,14% | -7,94% | US$3.831.299 | - | 17.822.021.620 SHIDO |
| 1556 |  Australian Digital Dollar AUDD | US$0,6507 | -0,10% | 0,31% | US$3.819.335 | US$63.396,62 | 5.869.320 AUDD |
| 1557 |  OpenxAI Network OPENX | US$0,3785 | 10,37% | 6,41% | US$3.785.971 | US$1.133.625 | 10.003.176 OPENX |
| 1558 |  Nexa NEXA | US$0,0000006500 | -0,56% | -7,34% | US$3.786.368 | US$39.801,11 | 5.859.620.000.000 NEXA |
| 1559 |  NuNet NTX | US$0,007440 | -0,65% | -9,32% | US$3.750.565 | US$82.977,04 | 504.084.665 NTX |
| 1560 |  Biswap BSW | US$0,005487 | -1,90% | -3,73% | US$3.735.698 | US$2.442.195 | 680.849.133 BSW |
| 1561 |  Arsenal Fan Token AFC | US$0,3769 | 2,05% | 7,83% | US$3.757.712 | US$483.149 | 9.969.769 AFC |
| 1562 |  Starlink STARL | US$0,0000003800 | -0,56% | -1,41% | US$3.753.114 | US$54.617,39 | 9.979.172.029.858 STARL |
| 1563 |  Kima Network KIMA | US$0,05726 | -3,94% | 1,07% | US$3.745.618 | US$724.579 | 65.419.081 KIMA |
| 1564 |  Alon ALON | US$0,003757 | -3,27% | -17,85% | US$3.749.023 | US$894.032 | 997.961.742 ALON |
| 1565 |  Astroon AST | US$0,006051 | -3,37% | 0,00% | US$3.717.188 | US$435.896 | 614.272.222 AST |
| 1566 |  Dynex DNX | US$0,03525 | -13,28% | -12,45% | US$3.707.313 | US$271.031 | 105.163.588 DNX |
| 1567 |  Rifampicin RIF | US$0,003707 | 46,25% | -74,66% | US$3.705.326 | US$67.759,38 | 999.613.773 RIF |
| 1568 |  Samoyedcoin SAMO | US$0,001011 | -2,66% | -9,45% | US$3.696.945 | US$151.830 | 3.657.134.467 SAMO |
| 1569 |  BRN Metaverse BRN | US$0,1317 | 0,87% | 0,44% | US$3.693.466 | US$199.737 | 28.049.501 BRN |
| 1570 |  Turbos Finance TURBOS | US$0,0005553 | 0,46% | 9,72% | US$3.676.004 | US$124.807 | 6.620.000.000 TURBOS |
| 1571 |  KoKoK The Roach KOKOK | US$0,01841 | 0,73% | 6,04% | US$3.681.048 | US$801.303 | 199.996.435 KOKOK |
| 1572 |  HI HI | US$0,00005905 | -10,19% | 3,76% | US$3.665.537 | US$28.532,00 | 62.070.066.956 HI |
| 1573 |  Grin GRIN | US$0,03701 | 0,24% | -0,97% | US$3.635.271 | US$30.629,95 | 98.212.860 GRIN |
| 1574 |  The Root Network ROOT | US$0,0009368 | -1,20% | -21,80% | US$3.627.757 | US$1.321.937 | 3.872.651.753 ROOT |
| 1575 |  TOKPIE TKP | US$0,1259 | -1,23% | 1,86% | US$3.615.805 | US$19,68 | 28.714.064 TKP |
| 1576 |  Inflation Hedging Coin IHC | US$0,00003015 | 2,99% | 6,91% | US$3.607.416 | - | 119.642.987.723 IHC |
| 1577 |  Decentrawood DEOD | US$0,006996 | 2,27% | -0,60% | US$3.606.161 | US$222.835 | 515.470.661 DEOD |
| 1578 |  Step App FITFI | US$0,0008603 | -0,20% | -1,74% | US$3.589.501 | US$1.134.243 | 4.172.500.000 FITFI |
| 1579 |  Aerobud AEROBUD | US$0,003690 | -3,46% | -9,64% | US$3.579.389 | US$164.599 | 970.000.000 AEROBUD |
| 1580 |  DAOBase BEE | US$0,02103 | 0,86% | -0,21% | US$3.586.048 | US$2.424,99 | 170.481.330 BEE |
| 1581 |  Neiro Ethereum NEIRO | US$0,003574 | -0,58% | -12,13% | US$3.574.313 | US$405.264 | 1.000.000.000 NEIRO |
| 1582 |  Katana Inu KATA | US$0,00009495 | 4,20% | -6,54% | US$3.541.663 | US$73.363,81 | 37.298.973.925 KATA |
| 1583 |  zkLink ZKL | US$0,008887 | -5,98% | -18,74% | US$3.536.785 | US$1.356.809 | 397.972.222 ZKL |
| 1584 |  LUCA LUCA | US$0,5876 | 2,70% | -7,09% | US$3.524.664 | US$175.136 | 5.998.796 LUCA |
| 1585 |  Lockheed Tokenized Stock (Ondo) LMTon | US$491,45 | 0,00% | -3,73% | US$3.517.733 | - | 7.158 LMTon |
| 1586 |  CryptoAutos AUTOS | US$0,004725 | -2,10% | -2,31% | US$3.499.022 | US$8.407,18 | 740.540.782 AUTOS |
| 1587 |  Velas VLX | US$0,001264 | -10,24% | -14,86% | US$3.493.844 | US$61,74 | 2.764.304.288 VLX |
| 1588 |  Dejitaru Tsuka TSUKA | US$0,003471 | 2,78% | -8,01% | US$3.471.161 | US$95.429,04 | 1.000.000.000 TSUKA |
| 1589 |  Eesee ESE | US$0,006004 | 0,65% | -2,64% | US$3.477.872 | US$425.756 | 579.263.118 ESE |
| 1590 |  ZKWASM ZKWASM | US$0,03387 | -2,68% | -11,48% | US$3.462.133 | US$1.184.554 | 102.222.222 ZKWASM |
| 1591 |  META FINANCIAL AI MEFAI | US$0,005542 | 75,76% | -21,57% | US$3.440.381 | US$1.245.511 | 620.746.214 MEFAI |
| 1592 |  SHIBA INU SHIB | US$0,00000001000 | -4,14% | 51,83% | US$3.549.132 | US$3.445,12 | 674.075.046.913.371 SHIB |
| 1593 |  Bloktopia BLOK | US$0,0001384 | -1,17% | -3,39% | US$3.432.291 | US$163.933 | 24.792.088.581 BLOK |
| 1594 |  Zypto ZYPTO | US$0,003833 | 0,11% | -5,71% | US$3.436.259 | US$128.609 | 896.457.994 ZYPTO |
| 1595 |  Sentinel P2P | US$0,0001435 | -3,19% | -15,66% | US$3.384.763 | US$106.812 | 23.581.547.457 P2P |
| 1596 |  BLOCKLORDS LRDS | US$0,08203 | -1,40% | -6,58% | US$3.385.122 | US$335.265 | 41.265.074 LRDS |
| 1597 |  Spheron Network SPON | US$0,01584 | -4,98% | -10,02% | US$3.381.130 | US$620.637 | 213.504.167 SPON |
| 1598 |  DMAIL Network DMAIL | US$0,02756 | 1,59% | -1,63% | US$3.386.829 | US$3.533.766 | 122.905.634 DMAIL |
| 1599 |  Decentralized Euro DEURO | US$1,17 | 0,33% | -0,24% | US$3.367.010 | US$794,53 | 2.885.995 DEURO |
| 1600 |  Footballcoin (XFC) XFC | US$0,008444 | 0,03% | -0,13% | US$3.337.595 | US$44.403,27 | 395.267.969 XFC |
Tabel di atas menampilkan halaman 32 dari total 188 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.