Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Major MAJOR | US$0,1065 | 0,13% | -1,46% | US$8.878.671 | US$1.664.567 | 83.349.868 MAJOR |
| 1202 |  San Chan SAN | US$0,009304 | -1,27% | -11,09% | US$8.763.699 | US$502.733 | 941.956.617 SAN |
| 1203 |  MileVerse MVC | US$0,003172 | 1,07% | -2,95% | US$8.756.847 | US$39.517,02 | 2.761.029.999 MVC |
| 1204 |  SquidGrow SQGROW | US$0,008787 | 0,91% | 3,40% | US$8.787.245 | US$125.534 | 1.000.000.000 SQGROW |
| 1205 |  StablR USD USDR | US$0,9988 | -0,03% | 0,05% | US$8.693.768 | US$19.174.497 | 8.704.452 USDR |
| 1206 |  Pipe Network PIPE | US$0,08680 | 1,99% | -16,11% | US$8.680.236 | US$2.163.601 | 100.000.000 PIPE |
| 1207 |  CateCoin CATE | US$0,0000001500 | 0,13% | 4,56% | US$8.676.551 | US$1.750.045 | 57.273.090.946.281 CATE |
| 1208 |  Skate SKATE | US$0,04068 | 4,77% | -6,59% | US$8.692.723 | US$4.036.206 | 213.709.658 SKATE |
| 1209 |  Coral Finance CORL | US$0,03741 | -1,52% | 25,41% | US$8.692.785 | US$7.159.657 | 232.360.000 CORL |
| 1210 |  Space Nation Oikos OIK | US$0,03205 | -1,14% | 52,95% | US$8.661.250 | US$1.442.580 | 270.255.000 OIK |
| 1211 |  Numbers Protocol NUM | US$0,01036 | -2,19% | -7,72% | US$8.639.684 | US$441.240 | 833.592.333 NUM |
| 1212 |  Unibright UBT | US$0,05757 | 4,86% | -2,47% | US$8.635.240 | US$7.696,02 | 149.999.999 UBT |
| 1213 |  StaFi FIS | US$0,07014 | 1,53% | -6,06% | US$8.641.955 | US$6.817.046 | 123.205.787 FIS |
| 1214 |  Izumi Finance IZI | US$0,01094 | 1,94% | 0,77% | US$8.614.298 | US$165.365 | 787.400.000 IZI |
| 1215 |  Kwenta KWENTA | US$19,94 | -12,23% | -9,99% | US$8.611.843 | US$3.009,09 | 431.809 KWENTA |
| 1216 |  SwissCheese SWCH | US$0,1969 | -13,97% | 15,98% | US$8.612.950 | US$3.859.434 | 43.748.798 SWCH |
| 1217 |  Alaya Governance Token AGT | US$0,004803 | 0,53% | 0,64% | US$8.590.158 | US$6.829.995 | 1.788.593.333 AGT |
| 1218 |  NetMind Token NMT | US$0,2557 | 1,44% | -4,38% | US$8.553.071 | US$3.003.267 | 33.450.208 NMT |
| 1219 |  U2U Network U2U | US$0,005597 | -1,52% | -17,65% | US$8.541.213 | US$568.630 | 1.526.009.637 U2U |
| 1220 |  GOLDAO GOLDAO | US$0,01107 | -0,14% | -5,36% | US$8.564.016 | US$9.402,54 | 773.415.950 GOLDAO |
| 1221 |  Nimiq NIM | US$0,0006310 | -2,83% | 6,47% | US$8.547.835 | US$135.697 | 13.546.893.450 NIM |
| 1222 |  Jager Hunter JAGER | - | 1,68% | -10,83% | US$8.518.037 | US$507.260 | 13.508.841.924.815.488 JAGER |
| 1223 |  GOAT Network GOATED | US$0,08146 | 9,21% | 15,67% | US$8.499.868 | US$5.498.494 | 104.348.000 GOATED |
| 1224 |  Jambo J | US$0,05294 | 0,37% | -18,86% | US$8.524.352 | US$1.817.352 | 161.007.935 J |
| 1225 |  SHPING SHPING | US$0,003714 | -1,50% | -11,51% | US$8.493.670 | US$115.152 | 2.286.791.464 SHPING |
| 1226 |  Giant Mammoth GMMT | US$0,004926 | 0,15% | -2,56% | US$8.442.659 | US$306.102 | 1.713.747.017 GMMT |
| 1227 |  Opulous OPUL | US$0,02009 | 4,63% | -3,97% | US$8.473.713 | US$1.005.535 | 421.810.607 OPUL |
| 1228 |  SpaceChain SPC | US$0,02744 | 0,19% | 1,22% | US$8.428.894 | - | 307.182.730 SPC |
| 1229 |  GameFi.org GAFI | US$0,7645 | -1,20% | -8,37% | US$8.367.062 | US$49.335,29 | 10.945.063 GAFI |
| 1230 |  SatLayer SLAY | US$0,01734 | 13,33% | -5,12% | US$8.375.280 | US$16.789.646 | 483.000.000 SLAY |
| 1231 |  Echo Protocol ECHO | US$0,03235 | 6,38% | 42,97% | US$8.211.751 | US$1.593.905 | 253.828.125 ECHO |
| 1232 |  Pandu Pandas PANDU | US$0,00008555 | -5,04% | -22,62% | US$8.244.831 | US$646.881 | 96.371.579.867 PANDU |
| 1233 |  0x0.ai 0x0 | US$0,009447 | 4,48% | -4,09% | US$8.205.520 | US$9.014,97 | 868.563.455 0x0 |
| 1234 |  MANEKI MANEKI | US$0,0009231 | 1,31% | -4,17% | US$8.177.124 | US$1.473.943 | 8.858.766.369 MANEKI |
| 1235 |  Venus LTC vLTC | US$1,97 | 0,60% | 5,78% | US$8.162.804 | - | 4.142.378 vLTC |
| 1236 |  TokenFi TOKEN | US$0,008143 | -0,85% | -3,01% | US$8.143.481 | US$1.421.348 | 1.000.019.789 TOKEN |
| 1237 |  HOSKY Token HOSKY | US$0,00000004000 | -3,09% | -5,00% | US$8.051.171 | US$499.508 | 227.999.999.999.931 HOSKY |
| 1238 |  Counterparty XCP | US$3,10 | 0,00% | -10,08% | US$8.043.461 | - | 2.590.793 XCP |
| 1239 |  LooksRare LOOKS | US$0,008016 | -0,33% | -14,86% | US$8.015.721 | US$2.974.670 | 999.941.673 LOOKS |
| 1240 |  Save SAVE | US$0,1743 | -3,18% | -13,37% | US$7.958.482 | US$12.343,41 | 45.662.843 SAVE |
| 1241 |  MATH MATH | US$0,06971 | 0,75% | 6,17% | US$7.971.755 | US$238.826 | 114.356.164 MATH |
| 1242 |  Quantoz USDQ USDQ | US$0,9993 | -0,01% | 0,02% | US$7.974.485 | US$5.953.168 | 7.980.049 USDQ |
| 1243 |  r/CryptoCurrency Moons MOON | US$0,07461 | 1,82% | -5,93% | US$7.966.766 | US$812,54 | 106.776.318 MOON |
| 1244 |  Everclear CLEAR | US$0,01451 | 0,95% | -7,93% | US$7.948.996 | US$32.744,80 | 547.651.424 CLEAR |
| 1245 |  Foxy FOXY | US$0,001369 | -0,10% | -6,16% | US$8.016.712 | US$508.982 | 5.858.000.000 FOXY |
| 1246 |  Aura Finance AURA | US$0,1146 | 2,00% | -2,56% | US$7.904.363 | US$1.935,84 | 68.961.288 AURA |
| 1247 |  xU3O8 XU3O8 | US$4,91 | 0,03% | 1,46% | US$7.863.709 | US$323.798 | 1.600.000 XU3O8 |
| 1248 |  AIHub AIH | US$6,99 | 4,53% | -14,26% | US$7.824.971 | - | 1.120.000 AIH |
| 1249 |  Smog SMOG | US$0,01005 | 0,15% | 2,86% | US$7.825.592 | - | 778.999.968 SMOG |
| 1250 |  Konnect KCT | US$0,001070 | -3,42% | 3,68% | US$7.798.030 | US$510.332 | 7.290.000.039 KCT |
Tabel di atas menampilkan halaman 25 dari total 188 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.