Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Nexera NXRA | US$0,01395 | -10,81% | -5,96% | US$14.613.190 | US$73.866,56 | 1.047.694.425 NXRA |
| 1002 |  Bulla BULLA | US$0,05365 | 3,62% | 22,37% | US$15.023.254 | US$949.526 | 280.000.000 BULLA |
| 1003 |  Perpetual Protocol PERP | US$0,2211 | -1,32% | 0,38% | US$14.593.282 | US$3.005.972 | 66.002.157 PERP |
| 1004 |  VICE Token VICE | US$0,01468 | -4,37% | -20,85% | US$14.580.879 | US$134.347 | 992.912.377 VICE |
| 1005 |  Redbelly Network RBNT | US$0,006328 | -0,74% | -3,45% | US$14.572.877 | US$171.795 | 2.302.827.089 RBNT |
| 1006 |  Public Masterpiece Token PMT | US$0,1088 | -0,18% | -0,24% | US$14.558.279 | US$273.412 | 133.858.375 PMT |
| 1007 |  Shapeshift FOX Token FOX | US$0,01877 | 0,90% | 0,76% | US$14.493.461 | US$88.596,77 | 772.286.516 FOX |
| 1008 |  Fair and Free FAIR3 | US$0,01545 | -0,90% | -1,96% | US$14.462.023 | US$457.795 | 935.814.213 FAIR3 |
| 1009 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,97 | 0,00% | 0,38% | US$14.393.738 | - | 141.159 AGGon |
| 1010 |  Abelian ABEL | US$0,1336 | 1,49% | 12,98% | US$14.392.545 | US$65.581,73 | 107.707.136 ABEL |
| 1011 |  Indigo Protocol INDY | US$0,8962 | 0,32% | -0,17% | US$14.385.850 | US$102.250 | 16.052.819 INDY |
| 1012 |  PlaysOut PLAY | US$0,02903 | 2,38% | 3,41% | US$14.353.943 | US$8.442.948 | 494.416.667 PLAY |
| 1013 |  Cointel COLS | US$0,02530 | 0,08% | -1,96% | US$14.330.753 | US$4.543.072 | 566.346.836 COLS |
| 1014 |  RAMP RAMP | US$0,02985 | -25,48% | -25,59% | US$14.264.049 | - | 477.838.740 RAMP |
| 1015 |  OctaSpace OCTA | US$0,3600 | 0,14% | -0,93% | US$14.229.383 | US$270.542 | 39.523.273 OCTA |
| 1016 |  Union U | US$0,007415 | -0,91% | -9,40% | US$14.230.005 | US$2.302.778 | 1.919.050.000 U |
| 1017 |  Aleph Cloud ALEPH | US$0,05748 | 1,39% | 10,66% | US$14.210.427 | US$165.703 | 247.220.482 ALEPH |
| 1018 |  Paris Saint-Germain Fan Token PSG | US$1,22 | 0,13% | -2,47% | US$14.170.727 | US$3.477.777 | 11.639.635 PSG |
| 1019 |  AO AO | US$4,03 | -4,83% | -27,80% | US$14.160.411 | US$167.525 | 3.515.928 AO |
| 1020 |  Chainbounty BOUNTY | US$0,02854 | -1,67% | 4,03% | US$14.230.488 | US$130.922 | 498.648.788 BOUNTY |
| 1021 |  Kujira KUJI | US$0,1154 | 1,55% | -15,67% | US$14.125.129 | US$545,55 | 122.349.807 KUJI |
| 1022 |  Ycash YEC | US$0,4672 | 53,61% | 254,93% | US$7.914.987 | US$20.213,63 | 16.941.238 YEC |
| 1023 |  dYdX (ethDYDX) ETHDYDX | US$0,3390 | 1,51% | 2,90% | US$14.120.318 | US$6.648.693 | 41.656.973 ETHDYDX |
| 1024 |  Polkastarter POLS | US$0,1417 | 2,08% | 5,46% | US$14.054.156 | US$589.956 | 99.209.632 POLS |
| 1025 |  GYEN GYEN | US$0,006689 | 2,55% | 13,07% | US$14.039.751 | US$7,02 | 2.098.780.833 GYEN |
| 1026 |  HOPR HOPR | US$0,04107 | 0,33% | -0,57% | US$14.010.540 | US$180.227 | 341.173.813 HOPR |
| 1027 |  TAC Protocol TAC | US$0,005424 | -1,19% | 0,42% | US$13.922.424 | US$3.158.006 | 2.566.613.276 TAC |
| 1028 |  修仙 修仙 | US$0,01375 | 28,18% | 18,43% | US$13.746.930 | US$8.224.793 | 1.000.000.000 修仙 |
| 1029 |  Telos TLOS | US$0,03143 | 0,01% | -0,05% | US$13.965.967 | US$1.925.590 | 444.314.010 TLOS |
| 1030 |  CUDIS CUDIS | US$0,05635 | 2,63% | 11,75% | US$13.947.401 | US$5.232.540 | 247.500.000 CUDIS |
| 1031 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$19,25 | 0,32% | 2,56% | US$13.925.279 | US$1.081,52 | 723.274 QUICK |
| 1032 |  Smart Pocket SP | US$0,01308 | -3,21% | 9,95% | US$13.613.086 | US$232.140 | 1.040.615.110 SP |
| 1033 |  crow with knife CAW | US$0,00000002000 | 2,48% | 4,89% | US$13.811.469 | US$129.016 | 769.861.397.731.578 CAW |
| 1034 |  Dimitra DMTR | US$0,02838 | -2,29% | 0,30% | US$13.806.348 | US$242.769 | 486.503.182 DMTR |
| 1035 |  RIZE RIZE | US$0,01416 | -7,21% | 0,61% | US$13.752.892 | US$467.961 | 971.145.687 RIZE |
| 1036 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01895 | 0,16% | 3,84% | US$13.703.467 | US$2.188.916 | 723.274.293 QUICK |
| 1037 |  xMoney UTK | US$0,01938 | -3,49% | 0,70% | US$13.642.857 | US$3.234.809 | 704.112.145 UTK |
| 1038 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01364 | -1,11% | 10,45% | US$13.638.231 | US$1.613.659 | 1.000.000.000 KEKIUS |
| 1039 |  Myro MYRO | US$0,01444 | 1,80% | 6,79% | US$13.632.692 | US$1.879.926 | 944.203.815 MYRO |
| 1040 |  Milady Meme Coin LADYS | US$0,00000002000 | 1,31% | -6,14% | US$13.626.414 | US$1.445.534 | 734.366.023.232.083 LADYS |
| 1041 |  Brickken BKN | US$0,1697 | -3,83% | -9,91% | US$13.665.405 | US$1.379.033 | 80.512.550 BKN |
| 1042 |  Daddy Tate DADDY | US$0,02260 | 1,92% | 0,85% | US$13.554.062 | US$737.264 | 599.634.494 DADDY |
| 1043 |  Obol OBOL | US$0,1102 | 12,13% | 14,14% | US$13.571.058 | US$7.739.918 | 123.200.000 OBOL |
| 1044 |  Metacade MCADE | US$0,008333 | 3,70% | -11,60% | US$13.476.115 | US$835.729 | 1.617.132.095 MCADE |
| 1045 |  The Arena ARENA | US$0,003539 | 2,03% | -16,96% | US$13.470.480 | US$13.491,16 | 3.806.828.862 ARENA |
| 1046 |  Cornucopias COPI | US$0,01305 | 0,88% | -1,50% | US$13.471.348 | US$186.428 | 1.032.482.698 COPI |
| 1047 |  RichQUACK.com QUACK | - | 1,37% | 2,32% | US$13.470.441 | US$128.989 | 44.085.961.274.152.304 QUACK |
| 1048 |  NetX NETX | US$0,8341 | -5,99% | -15,11% | US$13.391.985 | US$452.794 | 16.054.780 NETX |
| 1049 |  StablR Euro EURR | US$1,16 | 0,03% | -0,09% | US$13.456.132 | US$5.362.975 | 11.583.542 EURR |
| 1050 |  Amaterasu Omikami OMIKAMI | US$0,01418 | 1,84% | 3,34% | US$13.425.610 | US$190.531 | 946.976.011 OMIKAMI |
Tabel di atas menampilkan halaman 21 dari total 188 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.