Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Young YNG | US$0,8712 | 0,19% | 0,10% | US$23.521.635 | US$44.113,28 | 27.000.000 YNG |
| 802 |  CZ's Dog BROCCOLI | US$0,02422 | -1,72% | -1,29% | US$23.518.282 | US$6.781.364 | 971.060.585 BROCCOLI |
| 803 |  Bluefin BLUE | US$0,07132 | -2,08% | 3,14% | US$23.545.724 | US$8.670.736 | 330.125.592 BLUE |
| 804 |  X Empire X | US$0,00003379 | 0,35% | 2,50% | US$23.318.206 | US$1.166.312 | 690.000.000.000 X |
| 805 |  Zeus Network ZEUS | US$0,06640 | 6,08% | -4,58% | US$23.288.748 | US$5.408.147 | 350.745.811 ZEUS |
| 806 |  Superp SUP | US$0,1131 | 1,37% | -13,31% | US$23.176.140 | US$32.940.951 | 205.000.000 SUP |
| 807 |  GUNZ GUN | US$0,01921 | 2,40% | -2,76% | US$23.136.226 | US$5.495.382 | 1.204.500.000 GUN |
| 808 |  Landwolf 0x67 WOLF | US$0,00002550 | -1,72% | 3,40% | US$23.009.536 | US$1.109.409 | 902.159.505.150 WOLF |
| 809 |  XBorg XBG | US$0,09580 | -7,24% | -4,32% | US$22.864.616 | US$298.374 | 238.673.278 XBG |
| 810 |  Planet IX(formerly IX token) IXT | US$0,1734 | -1,51% | 19,72% | US$22.787.828 | US$218.133 | 131.438.181 IXT |
| 811 |  Act I : The AI Prophecy ACT | US$0,02400 | 9,84% | 7,83% | US$22.762.143 | US$22.212.203 | 948.244.517 ACT |
| 812 |  McDull MCDULL | US$0,000003000 | -3,43% | -1,06% | US$22.684.854 | US$512,22 | 7.555.555.555.554 MCDULL |
| 813 |  XPLA XPLA | US$0,02720 | -1,98% | -0,25% | US$22.644.753 | US$194.858 | 832.389.138 XPLA |
| 814 |  Dusk DUSK | US$0,04661 | 0,12% | -2,38% | US$22.638.398 | US$1.641.458 | 485.699.999 DUSK |
| 815 |  LimeWire LMWR | US$0,05771 | -0,86% | -7,10% | US$22.575.472 | US$880.745 | 391.157.529 LMWR |
| 816 |  Ancient8 A8 | US$0,05778 | -1,36% | -4,60% | US$22.569.462 | US$1.742.586 | 390.581.151 A8 |
| 817 |  Inverse Finance INV | US$31,83 | 0,32% | 1,66% | US$22.507.851 | US$105.849 | 707.237 INV |
| 818 |  Bitcoin Diamond BCD | US$0,1205 | 0,45% | 4,12% | US$22.472.611 | - | 186.492.898 BCD |
| 819 |  Impossible Finance Launchpad IDIA | US$0,03304 | -2,00% | 26,44% | US$22.463.965 | - | 680.000.000 IDIA |
| 820 |  Fwog (SOL) FWOG | US$0,02303 | 1,80% | 0,62% | US$22.468.554 | US$1.427.114 | 975.635.328 FWOG |
| 821 |  Yala YALA | US$0,09105 | -5,89% | 7,51% | US$22.430.574 | US$9.360.617 | 246.360.000 YALA |
| 822 |  NATIX Network NATIX | US$0,0005500 | -2,49% | -7,62% | US$22.329.959 | US$268.168 | 40.603.174.541 NATIX |
| 823 |  Locus Chain LOCUS | US$0,01059 | -3,86% | -11,33% | US$22.032.885 | US$199.566 | 2.081.062.787 LOCUS |
| 824 |  MetaMUI MMUI | US$0,04667 | 0,14% | 1,49% | US$22.225.788 | US$531.169 | 476.246.491 MMUI |
| 825 |  KARRAT KARRAT | US$0,03091 | 2,24% | -3,03% | US$22.253.555 | US$898.775 | 719.888.748 KARRAT |
| 826 |  ThunderCore TT | US$0,001722 | -0,78% | -2,73% | US$22.034.146 | US$375.957 | 12.795.373.176 TT |
| 827 |  Namecoin NMC | US$1,52 | -0,29% | -6,76% | US$22.427.244 | US$5.601,90 | 14.736.400 NMC |
| 828 |  Quai Network QUAI | US$0,02807 | -15,97% | -23,09% | US$21.966.297 | US$1.929.130 | 782.484.457 QUAI |
| 829 |  Neon EVM NEON | US$0,09160 | 2,52% | 1,74% | US$21.935.258 | US$1.204.748 | 239.465.527 NEON |
| 830 |  Toko Token TKO | US$0,1295 | -1,17% | -4,27% | US$21.919.164 | US$1.629.109 | 169.204.282 TKO |
| 831 |  district0x DNT | US$0,02189 | 0,33% | 0,05% | US$21.887.592 | US$15.409,11 | 1.000.000.000 DNT |
| 832 |  Klever Coin KLV | US$0,002467 | 2,79% | 6,46% | US$21.905.128 | US$1.174.101 | 8.880.780.407 KLV |
| 833 |  SuperWalk GRND | US$0,03041 | -4,37% | 13,49% | US$21.840.044 | US$976.489 | 718.156.395 GRND |
| 834 |  Radiant Capital RDNT | US$0,01691 | -0,14% | -14,21% | US$21.853.750 | US$3.830.009 | 1.292.073.967 RDNT |
| 835 |  Gleec Coin GLEEC | US$0,1200 | 19,98% | 42,19% | US$21.811.510 | US$1.057,73 | 181.755.046 GLEEC |
| 836 |  Acala Token ACA | US$0,01878 | 0,62% | 0,21% | US$21.910.755 | US$2.378.633 | 1.166.666.660 ACA |
| 837 |  Nosana NOS | US$0,4515 | -3,01% | -2,61% | US$21.760.798 | US$753.938 | 48.197.665 NOS |
| 838 |  Haedal Protocol HAEDAL | US$0,09110 | -0,33% | -4,89% | US$21.749.069 | US$7.593.045 | 238.750.000 HAEDAL |
| 839 |  GRIFFAIN GRIFFAIN | US$0,02172 | 11,64% | 1,23% | US$21.717.650 | US$5.689.909 | 999.881.120 GRIFFAIN |
| 840 |  DRX Token DRX | US$0,03251 | -5,24% | -6,65% | US$21.588.030 | US$256.151 | 664.002.145 DRX |
| 841 |  Assemble AI ASM | US$0,01436 | 1,30% | 4,42% | US$21.534.128 | US$348.164 | 1.500.000.000 ASM |
| 842 |  Sharp SHARP | US$0,007999 | -8,75% | -10,44% | US$21.494.510 | US$333.406 | 2.687.239.197 SHARP |
| 843 |  doginme DOGINME | US$0,0003161 | 8,43% | 18,48% | US$21.375.950 | US$1.618.615 | 67.619.258.155 DOGINME |
| 844 |  Alien Worlds TLM | US$0,003492 | 0,98% | -5,49% | US$21.348.607 | US$15.388.928 | 6.113.641.307 TLM |
| 845 |  Mitosis MITO | US$0,1173 | 3,03% | -11,96% | US$21.262.691 | US$8.278.383 | 181.273.082 MITO |
| 846 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$681,51 | 0,00% | 1,82% | US$21.216.321 | - | 31.132 IVVon |
| 847 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$93,74 | 1,52% | 2,12% | US$21.162.426 | US$57.125,67 | 225.767 TLTon |
| 848 |  ZERA ZERA | US$0,02201 | 0,38% | 3,41% | US$21.205.198 | - | 963.443.634 ZERA |
| 849 |  Ice Open Network ICE | US$0,003196 | 0,21% | -7,62% | US$21.143.491 | US$3.721.448 | 6.615.204.261 ICE |
| 850 |  NFPrompt NFP | US$0,04245 | 1,16% | -2,42% | US$21.137.123 | US$3.338.079 | 497.959.689 NFP |
Tabel di atas menampilkan halaman 17 dari total 188 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.