Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Automata Network ATA | US$0,02957 | -0,97% | -1,95% | US$26.529.449 | US$954.984 | 897.192.028 ATA |
| 752 |  AVA (Travala) AVA | US$0,3794 | -0,30% | 1,55% | US$26.539.872 | US$2.544.006 | 69.949.531 AVA |
| 753 |  Access Protocol ACS | US$0,0006112 | 2,83% | -19,33% | US$26.829.321 | US$1.364.635 | 43.895.478.744 ACS |
| 754 |  Ski Mask Dog SKI | US$0,02692 | 18,57% | 33,99% | US$26.633.532 | US$1.036.261 | 989.397.047 SKI |
| 755 |  Metadium META | US$0,01531 | -2,08% | -5,05% | US$26.343.785 | US$382.122 | 1.721.008.720 META |
| 756 |  OpenServ SERV | US$0,03919 | -8,12% | 69,29% | US$26.350.884 | US$1.951.776 | 672.376.014 SERV |
| 757 |  Firo FIRO | US$1,46 | -0,84% | 21,38% | US$26.147.303 | US$472.713 | 17.856.813 FIRO |
| 758 |  Minswap MIN | US$0,01483 | -1,21% | 0,47% | US$26.076.859 | US$61.003,42 | 1.758.109.731 MIN |
| 759 |  Syscoin SYS | US$0,03071 | 5,05% | 3,55% | US$25.905.152 | US$5.854.905 | 843.513.782 SYS |
| 760 |  noice NOICE | US$0,0004458 | 11,24% | 15,75% | US$26.168.547 | US$6.965.850 | 58.697.754.208 NOICE |
| 761 |  Energy Web Token EWT | US$0,8542 | 1,10% | 7,00% | US$25.679.995 | US$620.226 | 30.062.138 EWT |
| 762 |  Xphere XP | US$0,01146 | 6,12% | -7,46% | US$25.189.505 | US$856.733 | 2.198.229.426 XP |
| 763 |  Chainbase C | US$0,1157 | 2,50% | -0,53% | US$25.629.455 | US$9.797.119 | 221.428.571 C |
| 764 |  Solend SLND | US$0,2563 | 0,00% | -13,12% | US$25.541.997 | - | 99.666.417 SLND |
| 765 |  Isiklar Coin ISIKC | US$0,2548 | 0,02% | 1,13% | US$25.481.575 | US$1.234.522 | 100.000.000 ISIKC |
| 766 |  GoPlus Security GPS | US$0,008501 | -1,21% | -2,33% | US$25.313.402 | US$3.497.052 | 2.977.841.361 GPS |
| 767 |  PinLink PIN | US$0,2844 | -16,76% | -2,80% | US$25.087.128 | US$1.458.574 | 88.206.631 PIN |
| 768 |  Wirex Token WXT | US$0,002517 | 0,22% | -4,29% | US$25.173.231 | US$432.146 | 10.000.000.000 WXT |
| 769 |  MOBOX MBOX | US$0,05028 | 2,44% | 2,11% | US$25.155.127 | US$12.845.417 | 500.322.467 MBOX |
| 770 |  Mamo MAMO | US$0,05905 | -4,04% | 10,65% | US$25.053.267 | US$3.577.963 | 424.288.315 MAMO |
| 771 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$680,42 | 0,28% | 1,52% | US$24.979.199 | US$1.235.473 | 36.711 SPYon |
| 772 |  Boost BOOST | US$0,1561 | -5,54% | 68,33% | US$24.799.748 | US$97.955.733 | 158.860.200 BOOST |
| 773 |  Hegic HEGIC | US$0,03524 | -0,26% | 2,10% | US$24.798.012 | US$35,74 | 703.727.349 HEGIC |
| 774 |  Towns TOWNS | US$0,01170 | 1,75% | -6,24% | US$24.688.463 | US$15.037.938 | 2.109.362.819 TOWNS |
| 775 |  LUKSO LYX | US$0,8070 | 17,12% | 32,47% | US$24.641.640 | US$1.497.114 | 30.535.907 LYX |
| 776 |  TrueFi TRU | US$0,01869 | 4,62% | 1,55% | US$24.847.274 | US$5.200.117 | 1.329.345.686 TRU |
| 777 |  MAP Protocol MAPO | US$0,004053 | 0,45% | 3,10% | US$24.605.285 | US$694.890 | 6.071.061.088 MAPO |
| 778 |  SKYAI SKYAI | US$0,02469 | 8,21% | 1,16% | US$24.685.133 | US$5.800.392 | 1.000.000.000 SKYAI |
| 779 |  Starpower STAR | US$0,1321 | -0,99% | 12,16% | US$24.405.378 | US$36.824.270 | 184.709.901 STAR |
| 780 |  Fartboy FARTBOY | US$0,02434 | 1,25% | -0,68% | US$24.322.640 | US$128.366 | 999.440.457 FARTBOY |
| 781 |  Bone ShibaSwap BONE | US$0,1058 | 0,60% | -6,67% | US$24.323.251 | US$1.518.039 | 229.923.351 BONE |
| 782 |  Highstreet HIGH | US$0,3135 | 0,05% | -0,10% | US$24.323.634 | US$2.204.184 | 77.591.518 HIGH |
| 783 |  Mubarak MUBARAK | US$0,02428 | -1,07% | -1,80% | US$24.275.750 | US$8.360.887 | 1.000.000.000 MUBARAK |
| 784 |  zkVerify VFY | US$0,07895 | 6,95% | 0,26% | US$24.389.521 | US$8.550.258 | 308.931.466 VFY |
| 785 |  RSS3 RSS3 | US$0,02800 | 0,07% | -0,57% | US$24.091.938 | US$2.377.133 | 860.278.124 RSS3 |
| 786 |  tao.bot TAOBOT | US$0,3129 | 0,58% | -7,22% | US$23.987.697 | US$24.807,90 | 76.666.667 TAOBOT |
| 787 |  Augur REP | US$2,18 | -1,44% | 68,11% | US$23.971.982 | US$421.366 | 11.000.000 REP |
| 788 |  Forta FORT | US$0,03822 | 0,13% | 5,74% | US$23.908.892 | US$631.913 | 625.484.416 FORT |
| 789 |  DEXTools DEXT | US$0,3408 | 1,28% | 2,49% | US$23.845.640 | US$25.995,11 | 69.973.935 DEXT |
| 790 |  Fusionist ACE | US$0,3073 | 0,38% | 2,20% | US$23.988.930 | US$3.979.311 | 78.054.262 ACE |
| 791 |  Helium Mobile MOBILE | US$0,0002677 | 1,19% | 6,81% | US$23.900.116 | US$552.368 | 89.280.000.000 MOBILE |
| 792 |  Avail AVAIL | US$0,01023 | 10,28% | 13,98% | US$23.908.308 | US$5.814.154 | 2.336.826.518 AVAIL |
| 793 |  Pepecoin PEP | US$0,0002373 | -1,15% | -14,65% | US$23.746.822 | US$77.638,70 | 100.062.360.000 PEP |
| 794 |  Hunt Town HUNT | US$0,1882 | -0,20% | 1,61% | US$23.745.617 | US$589.935 | 126.167.678 HUNT |
| 795 |  Coq Inu COQ | US$0,0000003400 | 1,19% | -11,34% | US$23.719.874 | US$1.878.943 | 69.420.000.000.000 COQ |
| 796 |  OORT OORT | US$0,03805 | -0,94% | -0,88% | US$23.716.625 | US$994.232 | 623.265.990 OORT |
| 797 |  Kleros PNK | US$0,02944 | 0,47% | -1,79% | US$23.708.007 | US$6.926,79 | 805.294.703 PNK |
| 798 |  Enzyme MLN | US$7,95 | -3,95% | 5,04% | US$23.741.246 | US$19.223.032 | 2.987.818 MLN |
| 799 |  DODO DODO | US$0,03265 | -0,24% | -1,37% | US$23.696.048 | US$1.686.323 | 725.703.404 DODO |
| 800 |  Mansory MNSRY | US$0,02624 | -3,45% | -1,03% | US$23.614.407 | US$1.428.128 | 899.988.228 MNSRY |
Tabel di atas menampilkan halaman 16 dari total 188 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.