Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Propchain PROPC | US$0,3809 | -3,51% | 6,18% | US$16.205.592 | US$376.621 | 42.547.616 PROPC |
| 952 |  Badger DAO BADGER | US$0,8042 | 0,56% | -1,39% | US$16.155.048 | US$1.285.241 | 20.088.240 BADGER |
| 953 |  Ambire Wallet WALLET | US$0,02248 | 2,20% | -0,16% | US$16.278.322 | US$405.325 | 724.018.420 WALLET |
| 954 |  Star Atlas DAO POLIS | US$0,05199 | -0,69% | 2,67% | US$16.120.111 | US$200.175 | 310.085.994 POLIS |
| 955 |  Hana Network HANA | US$0,05261 | -0,92% | 1,63% | US$16.256.219 | US$14.598.407 | 309.007.196 HANA |
| 956 |  DeBox BOX | US$0,03942 | -2,71% | -2,94% | US$15.957.219 | US$45.712,81 | 404.795.717 BOX |
| 957 |  CreatorBid BID | US$0,06013 | 17,73% | 13,85% | US$16.254.335 | US$4.752.513 | 270.300.128 BID |
| 958 |  PumpBTC (Governance token) PUMP | US$0,05636 | -15,64% | 29,24% | US$16.062.487 | US$58.789.957 | 285.000.000 PUMP |
| 959 |  Sperax SPA | US$0,007776 | 0,76% | 0,47% | US$15.926.931 | US$2.560.861 | 2.048.202.287 SPA |
| 960 |  Unicorn Fart Dust UFD | US$0,01587 | 4,34% | 9,99% | US$15.869.584 | US$1.946.991 | 1.000.000.000 UFD |
| 961 |  Alpine F1 Team Fan Token ALPINE | US$0,8445 | -0,58% | -4,22% | US$15.807.929 | US$5.721.943 | 18.719.459 ALPINE |
| 962 |  Morphware XMW | US$0,01916 | -0,29% | -5,72% | US$15.782.433 | US$90.073,58 | 823.702.984 XMW |
| 963 |  Joe coin JOE | US$0,01572 | 3,87% | 4,94% | US$15.722.025 | US$191.260 | 1.000.000.000 JOE |
| 964 |  AVA AVA | US$0,01572 | 11,75% | 15,01% | US$15.715.450 | US$3.899.976 | 999.994.070 AVA |
| 965 |  NKN NKN | US$0,01986 | -1,46% | -1,18% | US$15.764.940 | US$1.030.330 | 793.726.061 NKN |
| 966 |  Swell Network SWELL | US$0,005917 | -0,11% | -7,19% | US$15.706.060 | US$2.147.196 | 2.654.554.200 SWELL |
| 967 |  Altcoinist ALTT | US$0,06473 | 8,71% | 48,04% | US$15.859.999 | US$162.537 | 245.000.000 ALTT |
| 968 |  Altura ALU | US$0,01574 | -1,80% | -2,03% | US$15.580.669 | US$1.641.538 | 990.000.000 ALU |
| 969 |  World3 WAI | US$0,06712 | 8,76% | 20,25% | US$15.524.476 | US$4.599.099 | 231.311.112 WAI |
| 970 |  Hey Anon ANON | US$1,15 | 41,75% | 28,01% | US$15.415.646 | US$1.312.125 | 13.429.200 ANON |
| 971 |  Cortex CTXC | US$0,06717 | 33,40% | 33,76% | US$15.680.650 | US$11.138.935 | 233.462.684 CTXC |
| 972 |  AI Rig Complex ARC | US$0,01565 | 18,62% | 15,78% | US$15.654.896 | US$2.957.241 | 999.998.319 ARC |
| 973 |  BFG Token BFG | US$0,01371 | -1,02% | 8,59% | US$15.393.873 | US$4.627,62 | 1.122.808.916 BFG |
| 974 |  Zeta ZEX | US$0,08343 | -5,42% | 18,49% | US$15.410.510 | US$314.044 | 184.702.767 ZEX |
| 975 |  Eclipse ES | US$0,1159 | 0,83% | 11,73% | US$15.373.810 | US$9.824.418 | 132.647.860 ES |
| 976 |  Puffer PUFFER | US$0,08740 | -0,22% | -6,52% | US$15.378.319 | US$4.462.671 | 175.949.105 PUFFER |
| 977 |  Graphite Protocol GP | US$0,4568 | -10,59% | 0,74% | US$15.359.521 | US$533.152 | 33.621.176 GP |
| 978 |  sudeng HIPPO | US$0,001537 | 20,49% | 20,52% | US$15.369.221 | US$8.302.210 | 10.000.000.000 HIPPO |
| 979 |  TG Casino TGC | US$0,1935 | 8,03% | 14,56% | US$15.322.676 | US$71.866,56 | 79.187.998 TGC |
| 980 |  nubcat NUB | US$0,01619 | 5,19% | -2,35% | US$15.383.836 | US$1.128.638 | 950.000.253 NUB |
| 981 |  Myria MYRIA | US$0,0004298 | -4,14% | -16,30% | US$15.306.160 | US$832.088 | 35.610.622.834 MYRIA |
| 982 |  Open Loot OL | US$0,01953 | 1,60% | -16,28% | US$15.240.095 | US$2.059.020 | 780.283.218 OL |
| 983 |  Bedrock BR | US$0,06611 | -0,28% | 9,18% | US$15.204.512 | US$789.716 | 230.000.000 BR |
| 984 |  Portal PORTAL | US$0,02595 | 1,26% | -2,44% | US$15.138.969 | US$4.580.614 | 583.328.340 PORTAL |
| 985 |  ASD ASD | US$0,02280 | 0,16% | 9,18% | US$15.063.013 | US$956.007 | 660.615.274 ASD |
| 986 |  Book of Ethereum BOOE | US$0,1561 | 1,39% | 8,92% | US$15.012.199 | US$144.605 | 96.191.009 BOOE |
| 987 |  Wanchain WAN | US$0,07622 | 2,99% | 9,77% | US$15.145.292 | US$794.155 | 198.699.340 WAN |
| 988 |  客服小何 客服小何 | US$0,01500 | 13,02% | 15,64% | US$14.995.756 | US$6.164.883 | 1.000.000.000 客服小何 |
| 989 |  Minutes Network Token MNTX | US$0,1901 | 3,94% | 8,31% | US$14.765.170 | US$36.922,28 | 77.671.219 MNTX |
| 990 |  Heroes of Mavia MAVIA | US$0,07961 | 3,96% | 1,14% | US$14.984.758 | US$3.222.714 | 188.234.179 MAVIA |
| 991 |  DAR Open Network D | US$0,02307 | -0,12% | -3,90% | US$14.946.090 | US$917.821 | 647.874.403 D |
| 992 |  inSure DeFi SURE | US$0,0005566 | -0,82% | -25,19% | US$14.911.622 | - | 26.790.063.175 SURE |
| 993 |  Harvest Finance FARM | US$22,17 | -2,07% | -2,42% | US$14.902.937 | US$1.336.918 | 672.183 FARM |
| 994 |  Galeon GALEON | US$0,01978 | -1,07% | -2,20% | US$14.947.956 | US$178.701 | 755.603.422 GALEON |
| 995 |  Synapse SYN | US$0,08028 | 0,52% | -0,67% | US$14.859.607 | US$2.913.637 | 185.086.253 SYN |
| 996 |  AdEx ADX | US$0,1000 | 4,80% | 3,41% | US$14.794.513 | US$3.925.540 | 147.900.000 ADX |
| 997 |  Shadow Token SHDW | US$0,08698 | -2,19% | 6,89% | US$14.703.843 | US$209.542 | 169.055.662 SHDW |
| 998 |  Green Satoshi Token (SOL) GST | US$0,003585 | -1,40% | -1,05% | US$14.657.412 | US$128.045 | 4.088.851.718 GST |
| 999 |  Vow VOW | US$0,04120 | -1,44% | -8,18% | US$14.677.517 | US$83.599,78 | 356.285.269 VOW |
| 1000 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$88,68 | 0,00% | 0,88% | US$14.618.449 | - | 164.846 IEFAon |
Tabel di atas menampilkan halaman 20 dari total 188 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.