Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  StarSlax SSLX | US$0,0007786 | 5,84% | 7,21% | US$1.947.716 | US$183.584 | 2.501.658.636 SSLX |
| 1852 |  Sugar Daddy Season SUGAR | US$0,001933 | -0,18% | 10,80% | US$1.932.957 | - | 999.997.858 SUGAR |
| 1853 |  NanoByte Token NBT | US$0,002056 | -1,02% | -1,04% | US$1.940.834 | US$19.252,52 | 944.183.141 NBT |
| 1854 |  Arcas ARCAS | US$0,02795 | -0,52% | 2,26% | US$1.940.392 | - | 69.433.158 ARCAS |
| 1855 |  Solcasino Token SCS | US$0,001573 | -0,44% | 0,78% | US$1.929.877 | US$1.271,80 | 1.226.945.031 SCS |
| 1856 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.133,30 | -0,19% | -5,87% | US$1.927.568 | - | 1.701 BLKon |
| 1857 |  StreamCoin STRM | US$0,001292 | -3,50% | -10,51% | US$1.927.760 | US$153.755 | 1.492.629.682 STRM |
| 1858 |  Farcana FAR | US$0,0004770 | -2,69% | 12,77% | US$1.922.762 | US$124.819 | 4.030.670.000 FAR |
| 1859 |  SingularityDAO SDAO | US$0,02323 | -3,70% | -4,58% | US$1.922.029 | - | 82.733.204 SDAO |
| 1860 |  KIRA KEX | US$0,009287 | 0,69% | 4,73% | US$1.909.000 | US$259,56 | 205.566.066 KEX |
| 1861 |  OmniFlix Network FLIX | US$0,007586 | -2,18% | -0,95% | US$1.902.168 | US$3.168,84 | 250.758.585 FLIX |
| 1862 |  Humanode HMND | US$0,01223 | -4,23% | -13,61% | US$1.901.997 | US$221.126 | 155.541.384 HMND |
| 1863 |  Intel Tokenized Stock (Ondo) INTCon | US$38,28 | 0,31% | 2,33% | US$1.901.616 | US$84.524,92 | 49.673 INTCon |
| 1864 |  NFT Worlds WRLD | US$0,002667 | 5,09% | 4,13% | US$1.899.306 | - | 712.090.665 WRLD |
| 1865 |  Fuse FUSE | US$0,008723 | -0,04% | -0,51% | US$1.918.126 | US$325.642 | 219.882.167 FUSE |
| 1866 |  Tevaera TEVA | US$0,003890 | 17,70% | -7,50% | US$1.905.824 | US$1.184.640 | 489.913.207 TEVA |
| 1867 |  Signum SIGNA | US$0,0008941 | 1,06% | 1,34% | US$1.904.352 | US$18.634,40 | 2.129.891.582 SIGNA |
| 1868 |  Eternal AI EAI | US$0,008380 | -4,58% | -11,26% | US$1.918.078 | US$8.780,53 | 228.881.604 EAI |
| 1869 |  Banano BAN | US$0,001174 | 3,64% | 2,66% | US$1.884.938 | US$4.020,41 | 1.605.902.929 BAN |
| 1870 |  Chevron Tokenized Stock (Ondo) CVXon | US$155,63 | -0,01% | 1,61% | US$1.880.587 | - | 12.084 CVXon |
| 1871 |  Sipher SIPHER | US$0,02093 | -1,69% | 1,99% | US$1.878.298 | US$1.833,90 | 89.745.088 SIPHER |
| 1872 |  SavannaSurvival SVSA | US$0,009771 | -9,56% | 0,00% | US$1.874.115 | US$1.975.687 | 191.805.555 SVSA |
| 1873 |  Smoking Chicken Fish SCF | US$0,001876 | 0,94% | -14,30% | US$1.875.969 | US$559.061 | 999.910.648 SCF |
| 1874 |  Gold tokenized ETF (xStock) GLDX | US$380,09 | 0,03% | -1,15% | US$1.862.435 | US$336.440 | 4.900 GLDX |
| 1875 |  zkRace ZERC | US$0,01551 | -0,17% | -0,67% | US$1.860.864 | US$45.126,66 | 120.000.000 ZERC |
| 1876 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001869 | 17,10% | 24,55% | US$1.868.988 | US$459.759 | 1.000.000.000 SHOGGOTH |
| 1877 |  Orbit Chain ORC | US$0,002710 | 2,54% | 2,06% | US$1.856.345 | - | 685.096.426 ORC |
| 1878 |  Swash SWASH | US$0,001863 | -0,12% | -17,70% | US$1.853.859 | US$18.040,81 | 994.960.022 SWASH |
| 1879 |  Exactly Protocol EXA | US$0,4537 | -0,37% | 11,13% | US$1.853.746 | US$632,49 | 4.085.925 EXA |
| 1880 |  Router Protocol (New) ROUTE | US$0,004098 | -3,63% | -8,71% | US$1.855.191 | US$581.077 | 452.666.251 ROUTE |
| 1881 |  FACTOR FACT | US$1,67 | -13,30% | -21,57% | US$1.843.871 | US$10.922,21 | 1.106.665 FACT |
| 1882 |  GAL (migrated to Gravity - G) GAL | US$0,3914 | -9,56% | -38,27% | US$1.706.432 | US$12.391,58 | 4.359.683 GAL |
| 1883 |  WiFi Map WIFI | US$0,002655 | 2,59% | -4,04% | US$1.842.211 | US$56.850,21 | 693.864.994 WIFI |
| 1884 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$743,92 | 0,66% | 4,46% | US$1.843.959 | US$161.200 | 2.479 METAon |
| 1885 |  OFFICIAL K-POP KPOP | US$0,0002834 | -0,20% | -5,31% | US$1.837.637 | US$107.589 | 6.484.200.010 KPOP |
| 1886 |  JMPT Rewards JMPT | US$0,9658 | -0,33% | 4,26% | US$1.829.272 | US$3.522,18 | 1.893.990 JMPT |
| 1887 |  Vyvo Coin VSC | US$0,001939 | 2,27% | 1,36% | US$1.825.682 | US$29.600,14 | 941.351.172 VSC |
| 1888 |  LeverFi LEVER | US$0,00003264 | -0,39% | -16,21% | US$1.820.689 | US$750.210 | 55.785.746.619 LEVER |
| 1889 |  Dust DUST | US$0,001825 | 3,95% | -19,68% | US$1.824.676 | US$1.018.279 | 1.000.000.000 DUST |
| 1890 |  MILLI MILLI | US$0,000006890 | 4,75% | -1,53% | US$1.812.074 | US$77.062,46 | 263.000.052.729 MILLI |
| 1891 |  CHADETTE CHADETTE | US$0,001860 | 1,01% | 4,92% | US$1.798.791 | US$2.206,61 | 967.154.364 CHADETTE |
| 1892 |  Multibit MUBI | US$0,001890 | 1,19% | -3,94% | US$1.795.430 | US$447.545 | 950.000.000 MUBI |
| 1893 |  MAGA (maga-hat.vip) MAGA | US$0,000004590 | 0,32% | 2,90% | US$1.789.357 | US$958.985 | 390.258.895.840 MAGA |
| 1894 |  Shiro Neko SHIRO | - | 15,02% | 15,65% | US$1.762.911 | US$423.748 | 543.632.102.646.423 SHIRO |
| 1895 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$140,84 | -0,30% | 11,30% | US$1.776.366 | US$150.563 | 12.613 CRCLon |
| 1896 |  HAVAH HVH | US$0,0007823 | -0,73% | -8,17% | US$1.768.777 | US$158.977 | 2.260.880.938 HVH |
| 1897 |  Vesper VSP | US$0,1876 | -0,97% | 17,91% | US$1.766.343 | - | 9.416.375 VSP |
| 1898 |  OSCAR OSCAR | US$0,001973 | 3,62% | -13,47% | US$1.763.698 | US$457.361 | 893.798.748 OSCAR |
| 1899 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$70,94 | 0,11% | 0,79% | US$1.763.663 | US$135.895 | 24.860 CSCOon |
| 1900 |  MagicCraft MCRT | US$0,0003495 | 1,27% | -3,19% | US$1.760.739 | US$523.577 | 5.038.275.907 MCRT |
Tabel di atas menampilkan halaman 38 dari total 188 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.