Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  DUKO DUKO | US$0,0001287 | -0,54% | 0,29% | US$1.243.757 | US$183.740 | 9.663.955.990 DUKO |
| 2052 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$86,91 | 0,00% | 1,75% | US$1.302.357 | - | 14.985 WFCon |
| 2053 |  Seascape Crowns CWS | US$0,1697 | -2,23% | 21,75% | US$1.297.863 | US$99.001,67 | 7.645.850 CWS |
| 2054 |  Pollux Coin POX | US$0,03903 | 7,29% | 9,61% | US$1.295.015 | US$121.638 | 33.176.887 POX |
| 2055 |  IRISnet IRIS | US$0,0008010 | -2,20% | -3,20% | US$1.293.263 | US$125.382 | 1.614.558.756 IRIS |
| 2056 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$84,42 | -0,08% | -4,14% | US$1.292.455 | - | 15.310 MRVLon |
| 2057 |  ROVR Network ROVR | US$0,01011 | 0,25% | -1,64% | US$1.291.478 | US$101.085 | 127.746.876 ROVR |
| 2058 |  Everest ID | US$0,01106 | 1,40% | 1,49% | US$1.290.832 | - | 116.700.000 ID |
| 2059 |  v.systems VSYS | US$0,0003650 | -11,36% | 34,07% | US$1.289.255 | US$455.136 | 3.531.895.687 VSYS |
| 2060 |  Emorya Finance EMR | US$0,001537 | 2,41% | -6,11% | US$1.287.697 | US$101.339 | 837.613.136 EMR |
| 2061 |  Boeing Tokenized Stock (Ondo) BAon | US$221,52 | -0,02% | -0,08% | US$1.286.715 | - | 5.809 BAon |
| 2062 |  Neutrino Index XTN | US$0,02470 | 1,07% | -1,34% | US$1.284.053 | US$1.441,39 | 51.980.734 XTN |
| 2063 |  Loom Network LOOM | US$0,001032 | 12,94% | 3,82% | US$1.282.715 | US$369.460 | 1.242.920.898 LOOM |
| 2064 |  TON Station MRSOON | US$0,00001942 | -1,64% | -18,57% | US$1.278.898 | US$240.239 | 65.860.282.991 MRSOON |
| 2065 |  APF Coin APFC | US$0,03812 | -1,50% | -12,38% | US$1.279.812 | US$104.313 | 33.573.931 APFC |
| 2066 |  Rubic RBC | US$0,007726 | -2,00% | -12,84% | US$1.276.996 | US$104.915 | 165.283.584 RBC |
| 2067 |  PoolTogether POOL | US$0,1882 | -4,65% | -5,71% | US$1.273.510 | US$685,08 | 6.768.510 POOL |
| 2068 |  Vector Smart Gas VSG | US$0,0001271 | -0,05% | -5,92% | US$1.270.528 | US$187.844 | 10.000.000.000 VSG |
| 2069 |  Dasha VVAIFU | US$0,001278 | 4,07% | 8,92% | US$1.269.729 | US$340.145 | 993.293.827 VVAIFU |
| 2070 |  LimoCoin Swap LMCSWAP | US$0,001080 | -0,13% | 3,42% | US$1.271.407 | US$16.439,12 | 1.177.124.373 LMCSWAP |
| 2071 |  Trog TROG | US$0,000003010 | -0,34% | 0,01% | US$1.266.355 | US$131.216 | 420.690.000.000 TROG |
| 2072 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$48,45 | -0,06% | -7,54% | US$1.270.483 | - | 26.225 SMCIon |
| 2073 |  Etherisc DIP Token DIP | US$0,005280 | -30,20% | -1,74% | US$1.265.912 | US$28,94 | 239.742.108 DIP |
| 2074 |  Philtoken PHIL | US$0,001264 | -0,02% | -6,63% | US$1.263.872 | US$391.835 | 1.000.000.000 PHIL |
| 2075 |  UNIT0 UNIT0 | US$0,2483 | -1,30% | -6,18% | US$1.266.000 | US$199.755 | 5.099.246 UNIT0 |
| 2076 |  Baidu Tokenized Stock (Ondo) BIDUon | US$122,70 | -0,02% | 2,34% | US$1.262.479 | - | 10.290 BIDUon |
| 2077 |  MultiVAC MTV | US$0,0003515 | 1,16% | -0,29% | US$1.260.876 | US$324.142 | 3.587.369.426 MTV |
| 2078 |  hehe HEHE | US$0,001494 | 1,80% | -9,85% | US$1.256.069 | US$83.370,05 | 840.606.180 HEHE |
| 2079 |  Rebel Cars RC | US$0,006096 | 1,14% | 3,94% | US$1.257.936 | US$26.760,68 | 206.354.380 RC |
| 2080 |  Chipotle Tokenized Stock (Ondo) CMGon | US$41,18 | 0,00% | -1,09% | US$1.252.761 | - | 30.419 CMGon |
| 2081 |  RIFT AI RIFT | US$0,004711 | -4,91% | 16,82% | US$1.248.144 | - | 264.914.961 RIFT |
| 2082 |  Wrapped Dog WDOG | US$0,001248 | 0,77% | 2,98% | US$1.248.295 | US$246.003 | 999.998.439 WDOG |
| 2083 |  Privix new PRIVIX | US$0,05929 | 5,45% | -11,36% | US$1.245.193 | US$2.607,33 | 21.000.000 PRIVIX |
| 2084 |  Ternoa CAPS | US$0,0009673 | -2,47% | -2,39% | US$1.244.968 | US$21.766,49 | 1.287.030.207 CAPS |
| 2085 |  Ultraround Money CIRCLE | US$1,42 | -0,03% | 2,25% | US$1.242.264 | US$44.923,39 | 873.474 CIRCLE |
| 2086 |  Welshcorgicoin WELSH | US$0,0001250 | 7,74% | 10,60% | US$1.250.076 | US$58.131,17 | 10.000.000.000 WELSH |
| 2087 |  ISLAND Token ISLAND | US$0,008524 | -0,60% | -0,78% | US$1.242.463 | US$273.476 | 145.761.361 ISLAND |
| 2088 |  Hypr HYPR | US$0,001768 | -0,33% | 19,33% | US$1.237.669 | US$15.455,67 | 700.000.000 HYPR |
| 2089 |  MXC MXC | US$0,0004104 | 8,31% | -15,40% | US$1.258.366 | US$754.434 | 3.065.878.370 MXC |
| 2090 |  Minted MTD | US$0,006654 | 1,35% | 3,99% | US$1.232.397 | US$718,64 | 185.207.721 MTD |
| 2091 |  Nuco.cloud NCDT | US$0,02460 | -0,12% | 0,76% | US$1.229.987 | US$128.166 | 50.000.000 NCDT |
| 2092 |  Nugget Trap Gold Token NGTG$$ | US$0,004999 | -9,12% | 4,00% | US$1.228.586 | US$0,03000 | 245.751.050 NGTG$$ |
| 2093 |  Super Zero Protocol SERO | US$0,002763 | 0,75% | -0,26% | US$1.223.115 | US$18.280,44 | 442.597.269 SERO |
| 2094 |  MBP Coin MBP | US$0,07633 | 3,57% | 10,01% | US$1.220.889 | US$1.209.934 | 15.994.914 MBP |
| 2095 |  Mettalex MTLX | US$1,09 | -2,46% | 12,78% | US$1.220.475 | - | 1.123.003 MTLX |
| 2096 |  Hive Intelligence HINT | US$0,002644 | 18,72% | 13,95% | US$1.217.330 | US$524.073 | 460.375.000 HINT |
| 2097 |  Beny Bad Boy BBB | US$0,0005107 | 1,09% | -8,54% | US$1.216.963 | US$44.878,27 | 2.382.904.000 BBB |
| 2098 |  DoorDash Tokenized Stock (Ondo) DASHon | US$257,74 | 0,00% | -6,02% | US$1.211.608 | - | 4.701 DASHon |
| 2099 |  BNBXBT BNBXBT | US$0,001202 | -5,63% | -5,93% | US$1.202.471 | US$326.481 | 1.000.000.000 BNBXBT |
| 2100 |  Suzuverse SGT | US$0,1201 | -0,31% | 1,87% | US$1.207.056 | US$359.833 | 10.052.927 SGT |
Tabel di atas menampilkan halaman 42 dari total 188 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.