Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Revain REV | US$0,00001160 | -6,47% | 13,70% | US$986.792 | US$15,78 | 85.061.000.000 REV |
| 2202 |  Tron Bull TBULL | US$0,0009862 | -6,07% | -31,71% | US$986.172 | - | 999.999.997 TBULL |
| 2203 |  JD.com Tokenized Stock (Ondo) JDon | US$33,17 | -0,17% | 0,28% | US$989.598 | US$61.036,45 | 29.832 JDon |
| 2204 |  Pepes Dog ZEUS | - | 8,77% | -21,13% | US$982.547 | US$307.169 | 420.690.000.000.000 ZEUS |
| 2205 |  Adobe Tokenized Stock (Ondo) ADBEon | US$356,81 | 0,82% | 11,20% | US$982.044 | US$55.744,74 | 2.752 ADBEon |
| 2206 |  Dynachain DYNA | US$0,02447 | -0,68% | -11,58% | US$982.190 | US$187.075 | 40.141.006 DYNA |
| 2207 |  moonpig MOONPIG | US$0,0009823 | 0,32% | -3,26% | US$982.202 | US$982.909 | 999.931.280 MOONPIG |
| 2208 |  Brainlet BRAINLET | US$0,001025 | 2,60% | -11,13% | US$976.712 | US$206.712 | 952.905.541 BRAINLET |
| 2209 |  Bepro BEPRO | US$0,00009731 | 2,37% | -0,49% | US$973.145 | US$107.462 | 10.000.000.000 BEPRO |
| 2210 |  America Party AP | US$0,0009716 | -3,97% | -18,33% | US$971.603 | US$69.208,80 | 1.000.000.000 AP |
| 2211 |  Wizard Gang WIZARD | US$0,0009771 | -7,21% | -12,92% | US$976.956 | US$661.321 | 999.825.000 WIZARD |
| 2212 |  Holy coin HOLY | US$0,001003 | -5,92% | -45,03% | US$1.002.475 | US$27.319,97 | 999.959.950 HOLY |
| 2213 |  ritestream RITE | US$0,001244 | 0,58% | -4,28% | US$970.911 | US$100.340 | 780.678.673 RITE |
| 2214 |  Disney Tokenized Stock (Ondo) DISon | US$111,77 | 0,00% | 0,90% | US$969.751 | - | 8.677 DISon |
| 2215 |  BIG BIG | US$0,0009601 | -0,33% | 7,48% | US$960.063 | US$58.031,09 | 1.000.000.000 BIG |
| 2216 |  Aimonica Brands AIMONICA | US$0,0009851 | 19,53% | 4,65% | US$985.090 | US$382.804 | 999.989.552 AIMONICA |
| 2217 |  BNB MEME SZN SZN | US$0,0009676 | 3,31% | -15,24% | US$967.633 | US$777.150 | 1.000.000.000 SZN |
| 2218 |  UnitedHealth tokenized stock (xStock) UNHX | US$363,48 | 0,17% | 2,23% | US$963.209 | US$30.653,39 | 2.650 UNHX |
| 2219 |  MASQ MASQ | US$0,02801 | -5,49% | -33,89% | US$963.058 | US$14.908,38 | 34.379.475 MASQ |
| 2220 |  American Express Tokenized Stock (Ondo) AXPon | US$358,24 | -0,01% | 3,12% | US$962.798 | - | 2.688 AXPon |
| 2221 |  DEFIT DEFIT | US$0,03067 | -0,02% | -38,83% | US$962.277 | - | 31.372.499 DEFIT |
| 2222 |  Perry PERRY | US$0,0009608 | -1,69% | 8,38% | US$960.748 | US$19.108,33 | 1.000.000.000 PERRY |
| 2223 |  TRUST AI TRT | US$0,2524 | -6,47% | -5,87% | US$959.179 | US$50.258,56 | 3.800.000 TRT |
| 2224 |  AppLovin tokenized stock (xStock) APPX | US$617,36 | 0,00% | 0,00% | US$956.908 | US$36,90 | 1.550 APPX |
| 2225 |  Gasspas GASS | - | 8,61% | -15,70% | US$955.960 | US$322.005 | 420.690.000.000.000 GASS |
| 2226 |  Janitor JANITOR | US$0,0009545 | 8,97% | 8,61% | US$954.490 | US$125.955 | 1.000.000.000 JANITOR |
| 2227 |  END END | US$0,007895 | -0,07% | 0,80% | US$953.843 | - | 120.813.336 END |
| 2228 |  enfineo ENF | US$0,02317 | -0,86% | -9,60% | US$941.376 | US$14.557,45 | 40.631.723 ENF |
| 2229 |  The Next Bitcoin BUTTCOIN | US$0,0009541 | -0,71% | 3,99% | US$953.254 | US$535.845 | 999.151.679 BUTTCOIN |
| 2230 |  Infinitar IGT | US$0,003352 | 9,28% | -0,54% | US$1.024.465 | US$99.971,80 | 305.659.159 IGT |
| 2231 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$33,01 | -0,01% | -14,61% | US$943.049 | - | 28.565 QBTSon |
| 2232 |  Black Mirror Experience MIRROR | US$0,009784 | 5,35% | -3,37% | US$938.991 | US$1.142.433 | 95.976.750 MIRROR |
| 2233 |  Smart Layer Network SLN | US$0,02275 | 15,15% | 13,06% | US$941.333 | US$41.317,31 | 41.383.222 SLN |
| 2234 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$170,00 | -0,33% | 2,10% | US$941.361 | US$54.142,54 | 5.537 ARMon |
| 2235 |  AmonD AMON | US$0,0001310 | -9,67% | -4,40% | US$940.202 | US$62,52 | 7.176.499.999 AMON |
| 2236 |  VinuChain VC | US$0,002144 | 1,03% | -3,83% | US$937.162 | US$239.971 | 437.011.805 VC |
| 2237 |  Uber Tokenized Stock (Ondo) UBERon | US$95,17 | 1,09% | 3,89% | US$943.399 | US$55.833,31 | 9.913 UBERon |
| 2238 |  JetTon Games JETTON | US$0,1156 | 0,44% | -0,21% | US$937.704 | US$39.733,56 | 8.114.146 JETTON |
| 2239 |  Areum AREA | US$0,007940 | -8,02% | -11,31% | US$935.809 | US$7.635,23 | 117.860.866 AREA |
| 2240 |  Atomic Wallet Coin AWC | US$0,08694 | -0,76% | 11,23% | US$921.848 | - | 10.603.659 AWC |
| 2241 |  Unite UNITE | US$0,0003215 | 3,90% | 20,55% | US$920.328 | US$7.030.545 | 2.862.830.100 UNITE |
| 2242 |  Crust Network CRU | US$0,06501 | 1,92% | -4,42% | US$919.147 | US$168.669 | 14.138.569 CRU |
| 2243 |  CryBaby CRYBB | US$0,001322 | 9,59% | -19,87% | US$920.448 | US$4.451.708 | 696.165.580 CRYBB |
| 2244 |  DeFiChain DFI | US$0,001105 | 10,68% | -2,64% | US$915.896 | US$1.182,25 | 828.938.980 DFI |
| 2245 |  Tiamonds TOTO | US$0,003085 | 0,21% | -22,34% | US$911.917 | US$131.930 | 295.625.477 TOTO |
| 2246 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$477,67 | 0,00% | -2,70% | US$911.205 | - | 1.908 SPGIon |
| 2247 |  Octokn OTK | US$0,001860 | -0,95% | -12,53% | US$910.513 | US$4.051,55 | 489.529.439 OTK |
| 2248 |  Talent Protocol TALENT | US$0,004871 | 1,28% | -20,62% | US$908.250 | US$302.411 | 186.456.900 TALENT |
| 2249 |  Salesforce Tokenized Stock (Ondo) CRMon | US$256,63 | 0,00% | 3,85% | US$907.734 | - | 3.537 CRMon |
| 2250 |  RIBBIT RBT | US$0,000002220 | 5,29% | 22,39% | US$904.627 | - | 407.187.030.849 RBT |
Tabel di atas menampilkan halaman 45 dari total 188 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.