Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Monavale MONA | US$62,68 | -3,67% | -3,80% | US$655.390 | US$329,55 | 10.456 MONA |
| 2402 |  Merck tokenized stock (xStock) MRKX | US$87,35 | 0,00% | 0,00% | US$655.125 | US$164,50 | 7.500 MRKX |
| 2403 |  Sharpe AI SAI | US$0,005827 | 0,19% | 6,61% | US$651.631 | US$141.604 | 111.821.649 SAI |
| 2404 |  Walken WLKN | US$0,0004314 | 0,24% | -3,18% | US$651.379 | US$23.135,35 | 1.509.777.727 WLKN |
| 2405 |  Fenerbahçe Token FB | US$0,2984 | 0,79% | -2,05% | US$650.617 | US$126.967 | 2.180.000 FB |
| 2406 |  Wolf Safe Poor People WSPP | - | 0,19% | 4,72% | US$647.366 | - | 13.504.000.000.000.000 WSPP |
| 2407 |  Integral ITGR | US$0,002948 | 1,79% | 0,74% | US$645.089 | US$16.893,81 | 218.858.777 ITGR |
| 2408 |  Everton Fan Token EFC | US$0,1085 | -0,87% | -2,52% | US$645.307 | US$30.018,13 | 5.949.132 EFC |
| 2409 |  Chainge XCHNG | US$0,001360 | -4,18% | -10,75% | US$644.742 | US$2.251,75 | 474.046.128 XCHNG |
| 2410 |  Deeper Network DPR | US$0,0001997 | -1,87% | -19,18% | US$642.797 | US$49.965,79 | 3.218.397.306 DPR |
| 2411 |  eXPerience Chain XPC | US$0,000007070 | 0,26% | 0,26% | US$644.052 | - | 91.090.814.961 XPC |
| 2412 |  Ithaca Protocol ITHACA | US$0,008043 | -2,75% | -12,02% | US$641.682 | US$112.957 | 79.786.095 ITHACA |
| 2413 |  Revomon REVO | US$0,02143 | -0,52% | 0,58% | US$641.296 | - | 29.924.664 REVO |
| 2414 |  888 888 | US$0,007185 | 0,17% | 0,45% | US$638.409 | US$808,75 | 88.854.249 888 |
| 2415 |  Göztepe S.K. Fan Token GOZ | US$0,1645 | 0,47% | -5,69% | US$633.326 | US$82.290,73 | 3.850.000 GOZ |
| 2416 |  Locked Money LMY | US$0,001066 | -0,31% | -1,72% | US$642.017 | US$6.369,35 | 602.454.732 LMY |
| 2417 |  Ferro FER | US$0,0006831 | -1,01% | 6,10% | US$637.017 | US$33.966,07 | 932.530.341 FER |
| 2418 |  Belt Finance BELT | US$0,06644 | -0,17% | 1,56% | US$634.497 | US$0,1900 | 9.550.122 BELT |
| 2419 |  Lattice Token LTX | US$0,02203 | -0,11% | -36,76% | US$631.268 | US$91.695,13 | 28.653.896 LTX |
| 2420 |  ROOBEE ROOBEE | US$0,0001536 | -18,23% | 27,65% | US$629.938 | US$83.767,59 | 4.102.063.740 ROOBEE |
| 2421 |  AstraZeneca tokenized stock (xStock) AZNX | US$83,83 | -0,13% | -1,09% | US$628.698 | US$83.258,71 | 7.500 AZNX |
| 2422 |  Nabox NABOX | US$0,000003000 | -0,06% | -6,74% | US$626.653 | - | 208.614.091.935 NABOX |
| 2423 |  Wonderman Nation WNDR | US$0,04404 | 0,50% | 0,04% | US$626.020 | US$5.403,43 | 14.215.495 WNDR |
| 2424 |  Worlds First Memecoin LOLCOIN | US$0,0006270 | 2,32% | 66,95% | US$626.747 | US$126.912 | 999.612.858 LOLCOIN |
| 2425 |  Genopets GENE | US$0,007335 | 0,22% | 3,29% | US$623.689 | US$78,88 | 85.026.164 GENE |
| 2426 |  VGX Token VGX | US$0,0009566 | 2,14% | 1,03% | US$621.192 | US$741.674 | 649.390.335 VGX |
| 2427 |  PlayZap PZP | US$0,007213 | -1,38% | -9,12% | US$619.167 | US$342.321 | 85.845.698 PZP |
| 2428 |  Long LONG | US$0,0000007900 | 0,37% | 3,33% | US$618.764 | US$88,87 | 783.713.835.230 LONG |
| 2429 |  Bubble BUBBLE | US$0,0002096 | -2,31% | -7,21% | US$618.270 | US$20.768,63 | 2.950.367.896 BUBBLE |
| 2430 |  International Business Machines tokenized stock (xStock) IBMX | US$309,02 | 0,00% | 0,00% | US$618.040 | US$57,00 | 2.000 IBMX |
| 2431 |  Honk HONK | US$0,0006716 | 0,53% | 7,49% | US$617.766 | - | 919.818.677 HONK |
| 2432 |  Groyper (groypereth.vip) GROYPER | US$0,006640 | 1,20% | -2,63% | US$617.561 | - | 93.000.000 GROYPER |
| 2433 |  Bitgesell BGL | US$0,03806 | -0,29% | 1,16% | US$615.049 | - | 16.157.930 BGL |
| 2434 |  Garlicoin GRLC | US$0,008934 | 0,60% | 4,30% | US$614.769 | - | 68.815.440 GRLC |
| 2435 |  Kava Lend HARD | US$0,004573 | 2,83% | 8,34% | US$616.434 | US$91.339,85 | 134.791.668 HARD |
| 2436 |  ETHAX ETHAX | US$0,004504 | -0,02% | -42,27% | US$613.212 | US$2,09 | 136.139.688 ETHAX |
| 2437 |  XCarnival XCV | US$0,0007750 | 2,52% | -11,09% | US$612.730 | US$148.584 | 790.640.622 XCV |
| 2438 |  STAKE STAKE | US$0,07238 | 0,62% | 1,33% | US$612.378 | US$0,2700 | 8.460.044 STAKE |
| 2439 |  Bank of America tokenized stock (xStock) BACX | US$52,24 | 0,00% | 0,00% | US$611.730 | US$8,83 | 11.710 BACX |
| 2440 |  Top Hat HAT | US$0,0006161 | 3,44% | 8,64% | US$609.972 | US$90.148,71 | 989.998.441 HAT |
| 2441 |  Everyworld EVERY | US$0,0002391 | 6,85% | 13,02% | US$609.610 | US$1.561,57 | 2.549.201.959 EVERY |
| 2442 |  Shopify Tokenized Stock (Ondo) SHOPon | US$172,32 | -0,66% | 9,97% | US$609.083 | US$54.260,19 | 3.535 SHOPon |
| 2443 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$184,65 | -0,07% | 2,98% | US$608.636 | US$1.476.164 | 3.296 PLTRon |
| 2444 |  PepsiCo tokenized stock (xStock) PEPX | US$151,76 | 0,07% | -1,44% | US$607.031 | US$112.708 | 4.000 PEPX |
| 2445 |  neurahub NEURA | US$0,007359 | 1,42% | 2,22% | US$605.984 | - | 82.343.569 NEURA |
| 2446 |  Dark Cheems TOTAKEKE | US$0,0006054 | 1,76% | -45,95% | US$605.350 | US$234.093 | 1.000.000.000 TOTAKEKE |
| 2447 |  Lemmy The Bat LBAI | US$0,000008580 | -4,63% | -54,16% | US$592.105 | US$1.399.891 | 69.000.000.000 LBAI |
| 2448 |  Mastercard tokenized stock (xStock) MAX | US$572,34 | -0,63% | 2,14% | US$600.947 | US$12,02 | 1.050 MAX |
| 2449 |  Spore SPORE | - | 0,27% | 4,28% | US$600.763 | - | 30.536.848.494.833.832 SPORE |
| 2450 |  Danaher tokenized stock (xStock) DHRX | US$222,09 | -1,47% | 5,83% | US$599.656 | US$8.121,27 | 2.700 DHRX |
Tabel di atas menampilkan halaman 49 dari total 188 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.