Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BizAuto BIZA | US$0,0002084 | -1,96% | 8,66% | US$557.913 | US$516,94 | 2.677.034.361 BIZA |
| 2502 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0005561 | 8,51% | 56,06% | US$556.081 | US$116.661 | 1.000.000.000 TAOCAT |
| 2503 |  Dotmoovs MOOV | US$0,0007563 | 1,19% | 1,20% | US$552.984 | US$41.375,38 | 731.180.094 MOOV |
| 2504 |  Axol AXOL | US$0,0005515 | 13,02% | 3,44% | US$551.494 | US$4.732,40 | 1.000.000.000 AXOL |
| 2505 |  Stream SZN STRSZN | US$0,0005516 | -16,36% | -9,26% | US$551.599 | US$200.641 | 1.000.000.000 STRSZN |
| 2506 |  Skillful AI SKAI | US$0,001530 | -0,06% | -7,74% | US$550.764 | US$19.049,35 | 359.931.023 SKAI |
| 2507 |  Renewable Energy Token RET | - | -0,30% | 0,50% | US$554.627 | US$552.104 | 20.117.705.009.195.100 RET |
| 2508 |  Luigi Mangione LUIGI | US$0,0005527 | 1,27% | 15,37% | US$552.687 | US$365.826 | 999.948.924 LUIGI |
| 2509 |  Baby Pepe BABYPEPE | US$0,000001290 | -2,75% | -3,49% | US$544.703 | US$1.975,73 | 420.690.000.000 BABYPEPE |
| 2510 |  BendDAO BEND | US$0,0001535 | -1,24% | -5,85% | US$540.608 | - | 3.521.622.364 BEND |
| 2511 |  Aston Villa Fan Token AVL | US$0,1187 | 1,43% | -9,10% | US$540.143 | US$33.241,75 | 4.549.655 AVL |
| 2512 |  Nova Fox NFX | US$0,05855 | 2,64% | -5,39% | US$541.582 | US$2.486,73 | 9.249.377 NFX |
| 2513 |  CryptoTradingFund CTF | US$0,1125 | -7,33% | -27,79% | US$531.656 | US$10.663,63 | 4.725.838 CTF |
| 2514 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,002934 | -1,33% | 25,69% | US$536.303 | US$143.347 | 182.789.780 DYP |
| 2515 |  EPIK Prime EPIK | US$0,0004202 | -12,35% | -16,64% | US$538.606 | US$166.358 | 1.281.894.231 EPIK |
| 2516 |  BonusCloud BXC | US$0,0001600 | -10,57% | -6,69% | US$536.414 | US$17.882,33 | 3.352.137.888 BXC |
| 2517 |  UpOnly UPO | US$0,004685 | -3,46% | 21,83% | US$533.091 | US$161.554 | 113.792.290 UPO |
| 2518 |  Gameswap GSWAP | US$0,04823 | -0,33% | 3,77% | US$532.116 | - | 11.032.838 GSWAP |
| 2519 |  CheckDot CDT | US$0,06856 | 1,05% | 3,24% | US$531.031 | - | 7.745.635 CDT |
| 2520 |  Buckazoids Buckazoids | US$0,0005307 | -0,96% | -10,47% | US$530.593 | US$99.858,34 | 999.893.175 Buckazoids |
| 2521 |  NEST Protocol NEST | US$0,0001820 | -0,02% | -0,02% | US$529.970 | US$412.018 | 2.911.743.948 NEST |
| 2522 |  Palio PAL | US$0,002787 | -0,46% | -25,63% | US$529.593 | US$482.112 | 190.000.000 PAL |
| 2523 |  Feathercoin FTC | US$0,002233 | 0,59% | -34,41% | US$528.359 | US$0,6300 | 236.600.238 FTC |
| 2524 |  PLANET PLANET | US$0,0000006200 | 1,08% | -0,62% | US$527.786 | US$17.153,89 | 851.450.000.000 PLANET |
| 2525 |  BLOCX. BLOCX | US$0,005291 | -1,94% | -7,48% | US$529.655 | US$116.651 | 100.105.174 BLOCX |
| 2526 |  3space Art PACE | US$0,007258 | 2,82% | 0,64% | US$523.819 | US$17.690,37 | 72.171.512 PACE |
| 2527 |  GoodBoy GOODBOY | US$0,0005229 | -0,04% | 4,11% | US$522.854 | - | 1.000.000.000 GOODBOY |
| 2528 |  Accenture tokenized stock (xStock) ACNX | US$247,60 | -0,07% | 3,52% | US$519.954 | US$30.043,83 | 2.100 ACNX |
| 2529 |  Linde tokenized stock (xStock) LINX | US$451,95 | 0,00% | 0,00% | US$517.483 | US$13,13 | 1.145 LINX |
| 2530 |  ForTube FOR | US$0,0006491 | -4,11% | 9,96% | US$516.041 | US$32.318,46 | 795.000.000 FOR |
| 2531 |  Zap ZAP | US$0,002180 | -8,00% | 15,28% | US$514.690 | US$11,45 | 236.144.465 ZAP |
| 2532 |  Ÿ YAI | US$0,005654 | -0,62% | -2,05% | US$514.555 | - | 91.000.000 YAI |
| 2533 |  Abbott tokenized stock (xStock) ABTX | US$126,91 | -0,05% | -1,45% | US$513.975 | US$16.135,29 | 4.050 ABTX |
| 2534 |  HUND HUND | US$0,001280 | -1,46% | -3,78% | US$511.986 | US$594.053 | 399.928.622 HUND |
| 2535 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2536 |  Shieldeum SDM | US$0,001710 | 0,04% | 0,63% | US$511.575 | US$1.161.620 | 299.172.964 SDM |
| 2537 |  Deri Protocol DERI | US$0,004100 | -2,44% | -27,34% | US$511.210 | US$3.700,33 | 124.695.829 DERI |
| 2538 |  NULS NULS | US$0,004468 | -5,19% | -12,34% | US$509.999 | US$189.406 | 114.157.513 NULS |
| 2539 |  Dfyn Network DFYN | US$0,002964 | 0,30% | -0,57% | US$509.493 | US$243.480 | 171.878.615 DFYN |
| 2540 |  RFOX RFOX | US$0,0003870 | -60,95% | 59,69% | US$507.750 | US$0,5300 | 1.312.000.760 RFOX |
| 2541 |  Pillar PLR | US$0,001954 | -0,15% | -0,25% | US$506.754 | US$18,95 | 259.348.201 PLR |
| 2542 |  UnMarshal MARSH | US$0,007687 | -0,07% | -4,86% | US$504.560 | US$516.069 | 65.642.379 MARSH |
| 2543 |  Gremly $GREMLY | - | -12,75% | -25,29% | US$504.788 | US$36.760,80 | 411.654.038.659.005 $GREMLY |
| 2544 |  Govi GOVI | US$0,01612 | 0,72% | -0,18% | US$505.946 | US$25.507,29 | 31.383.479 GOVI |
| 2545 |  OpenLeverage OLE | US$0,002673 | 1,64% | -44,61% | US$504.154 | US$29.833,24 | 188.630.573 OLE |
| 2546 |  HarryPotterObamaPacMan8Inu XRP | US$0,006172 | 3,61% | 1,77% | US$503.657 | - | 81.597.517 XRP |
| 2547 |  Alpha Arena ARENA | US$0,0004974 | 24,21% | -66,52% | US$492.402 | US$520.973 | 989.922.249 ARENA |
| 2548 |  FU Coin FU | US$0,000002590 | -10,81% | -12,37% | US$502.904 | - | 194.529.579.979 FU |
| 2549 |  KEK KEKE | US$0,00000001000 | 0,31% | -0,71% | US$501.420 | US$1,08 | 74.280.393.141.279 KEKE |
| 2550 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$142,29 | 1,89% | 9,62% | US$498.775 | US$159.889 | 3.505 HOODon |
Tabel di atas menampilkan halaman 51 dari total 188 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.