Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  RioDeFi RFUEL | US$0,001099 | -2,42% | -11,26% | US$378.663 | US$21.840,52 | 344.550.838 RFUEL |
| 2652 |  Tensora TORA | US$0,0003687 | -40,10% | 0,00% | US$368.689 | US$1.379.918 | 1.000.000.000 TORA |
| 2653 |  Karlsen KLS | US$0,0001555 | -0,07% | -6,08% | US$375.967 | US$116.406 | 2.418.385.473 KLS |
| 2654 |  Ibiza Final Boss BOSS | US$0,0004031 | -5,50% | -11,88% | US$375.007 | US$259.879 | 930.351.898 BOSS |
| 2655 |  BIAO BIAO | US$0,0003753 | -2,91% | -5,63% | US$375.307 | US$420.455 | 999.999.994 BIAO |
| 2656 |  TRI SIGMA TRISIG | US$0,0003737 | 1,52% | -1,51% | US$373.654 | US$206.202 | 999.946.805 TRISIG |
| 2657 |  Playermon PYM | US$0,0008730 | 0,22% | 2,56% | US$372.841 | US$38.363,88 | 427.072.302 PYM |
| 2658 |  Gorilla GORILLA | US$0,0004245 | -0,04% | -1,85% | US$369.640 | US$60.142,27 | 870.712.884 GORILLA |
| 2659 |  Skeb Coin SKEB | US$0,0003201 | 2,78% | -15,35% | US$369.281 | US$17.491,57 | 1.153.490.031 SKEB |
| 2660 |  Pomerium PMG | US$0,002262 | 0,06% | -1,93% | US$368.546 | US$174.476 | 162.920.888 PMG |
| 2661 |  LF LF | US$0,0001233 | -0,67% | -21,54% | US$368.005 | US$557.736 | 2.983.986.830 LF |
| 2662 |  Hasbulla's Cat BARSIK | US$0,0003665 | 3,82% | -9,76% | US$366.463 | US$227.876 | 999.929.794 BARSIK |
| 2663 |  Lets Fuckin Go LFGO | US$0,0003654 | 0,57% | 2,72% | US$365.345 | US$1.596,83 | 999.841.248 LFGO |
| 2664 |  TORSY torsy | US$0,0005191 | 0,74% | 3,53% | US$363.342 | US$2.667,92 | 699.999.673 torsy |
| 2665 |  Cryowar CWAR | US$0,001396 | 2,18% | 2,36% | US$362.980 | US$6.672,66 | 260.000.000 CWAR |
| 2666 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$19,56 | 0,02% | -0,75% | US$362.798 | - | 18.547 MARAon |
| 2667 |  Memhash MEMHASH | US$0,0004294 | -1,49% | 9,19% | US$362.121 | US$95.393,91 | 843.392.248 MEMHASH |
| 2668 |  Callisto Network CLO | US$0,0001101 | 0,00% | 0,13% | US$361.784 | - | 3.287.576.782 CLO |
| 2669 |  Bware INFRA | US$0,08742 | 0,01% | -2,33% | US$361.130 | US$17.351,39 | 4.130.897 INFRA |
| 2670 |  Alpha ALPHA | US$0,0003605 | 0,18% | 0,31% | US$360.503 | - | 999.998.635 ALPHA |
| 2671 |  Gondola GONDOLA | US$0,0000008800 | -3,90% | -1,17% | US$360.326 | - | 408.528.955.310 GONDOLA |
| 2672 |  Itheum ITHEUM | US$0,0007404 | -3,61% | -0,25% | US$360.151 | US$2.202,23 | 486.440.336 ITHEUM |
| 2673 |  XMoney Solana XMONEY | US$0,0004379 | -0,80% | -7,53% | US$359.803 | - | 821.720.011 XMONEY |
| 2674 |  Bitcoin Atom BCA | US$0,01952 | -19,69% | 14,72% | US$359.568 | - | 18.418.931 BCA |
| 2675 |  GAMER GMR | US$0,001099 | -6,75% | 0,43% | US$358.960 | - | 326.640.265 GMR |
| 2676 |  Blendr Network BLENDR | US$0,008957 | -2,90% | -15,83% | US$358.780 | US$4.842,13 | 40.057.909 BLENDR |
| 2677 |  Bag BAG | US$0,00008042 | -0,94% | 0,98% | US$357.688 | US$14.875,23 | 4.447.982.170 BAG |
| 2678 |  SparkPoint SRK | US$0,00002748 | -1,44% | -2,28% | US$357.470 | - | 13.007.597.452 SRK |
| 2679 |  Bistroo BIST | US$0,006451 | 2,20% | 5,37% | US$357.629 | US$100.149 | 55.441.674 BIST |
| 2680 |  Integritee Network TEER | US$0,08946 | -0,32% | -5,33% | US$355.866 | US$23.783,69 | 3.978.047 TEER |
| 2681 |  Limoverse LIMO | US$0,002927 | 1,42% | 0,98% | US$349.943 | US$66.064,00 | 119.574.059 LIMO |
| 2682 |  Tigres Fan Token TIGRES | US$0,1050 | -1,41% | -3,31% | US$354.592 | US$1.185,79 | 3.377.069 TIGRES |
| 2683 |  Niftyx Protocol SHROOM | US$0,006892 | 0,00% | 1,91% | US$354.155 | - | 51.386.058 SHROOM |
| 2684 |  Coinye West COINYE | US$0,0004424 | 4,82% | 9,92% | US$354.454 | US$6.002,05 | 801.244.726 COINYE |
| 2685 |  Bitcoin Standard Hashrate Token BTCST | US$0,02895 | -0,33% | -0,80% | US$353.243 | US$17.183,49 | 12.201.401 BTCST |
| 2686 |  Deutsche eMark DEM | US$0,002233 | 0,59% | -30,54% | US$353.349 | US$21,51 | 158.230.419 DEM |
| 2687 |  Neurashi NEI | US$0,001289 | 0,20% | 3,91% | US$354.224 | US$262.965 | 274.729.103 NEI |
| 2688 |  extraDNA XDNA | US$0,0002963 | -0,02% | 85,08% | US$352.562 | US$1,01 | 1.190.020.231 XDNA |
| 2689 |  E4C E4C | US$0,002748 | 0,24% | 4,16% | US$352.376 | US$20.815,10 | 128.236.046 E4C |
| 2690 |  Internet of Energy Network IOEN | US$0,001111 | 2,29% | 1,02% | US$352.291 | US$16.450,71 | 317.051.435 IOEN |
| 2691 |  Canxium CAU | US$0,2859 | -1,79% | -6,19% | US$352.280 | US$17.764,20 | 1.231.980 CAU |
| 2692 |  Sugar Boy SUGAR | US$0,0003607 | -1,70% | -9,90% | US$352.130 | US$83.013,03 | 976.380.000 SUGAR |
| 2693 |  Monsta Infinite MONI | US$0,001937 | -0,38% | -0,89% | US$351.493 | US$188.562 | 181.446.129 MONI |
| 2694 |  Finceptor FINC | US$0,007190 | -1,67% | 5,86% | US$350.278 | US$55.184,60 | 48.717.971 FINC |
| 2695 |  OpenDAO SOS | - | -3,75% | 54,01% | US$349.580 | US$1.440,77 | 100.000.000.000.000 SOS |
| 2696 |  PointPay PXP | US$0,01159 | -1,69% | -8,47% | US$347.751 | US$94.975,16 | 30.000.000 PXP |
| 2697 |  Wicrypt WNT | US$0,01325 | 10,20% | 24,07% | US$346.247 | US$175.942 | 26.124.772 WNT |
| 2698 |  ZKFair ZKF | US$0,00003510 | -0,01% | 20,60% | US$351.023 | US$49.720,24 | 10.000.000.000 ZKF |
| 2699 |  Ariva ARV | US$0,000004780 | 3,47% | 6,34% | US$346.916 | US$16.448,44 | 72.553.169.190 ARV |
| 2700 |  UniLend UFT | US$0,003768 | 4,55% | -3,03% | US$345.409 | US$1.006,17 | 91.668.971 UFT |
Tabel di atas menampilkan halaman 54 dari total 188 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.